Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUA )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 1:21 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1600 0.1600 0.1500 0.1550 230,925 -0.01(-6.06%)
Nov 20, 2024 0.1700 0.1700 0.1650 0.1650 76,100 +0.00(+0.00%)
Nov 19, 2024 0.1700 0.1700 0.1650 0.1650 47,001 -0.01(-2.94%)
Nov 18, 2024 0.1650 0.1700 0.1650 0.1700 50,565 +0.01(+6.25%)
Nov 15, 2024 0.1700 0.1700 0.1600 0.1600 24,989 -0.01(-5.88%)
Nov 14, 2024 0.1700 0.1700 0.1600 0.1700 306,324 +0.01(+6.25%)
Nov 13, 2024 0.1600 0.1600 0.1600 0.1600 279,783 -0.01(-5.88%)
Nov 12, 2024 0.1650 0.1700 0.1650 0.1700 159,118 +0.01(+3.03%)
Nov 11, 2024 0.1800 0.1800 0.1650 0.1650 316,831 -0.01(-2.94%)
Nov 08, 2024 0.1650 0.1700 0.1650 0.1700 68,606 +0.00(+0.00%)
Nov 07, 2024 0.1700 0.1700 0.1700 0.1700 141,531 +0.01(+3.03%)
Nov 06, 2024 0.1750 0.1750 0.1650 0.1650 268,956 -0.02(-10.81%)
Nov 05, 2024 0.1850 0.1900 0.1800 0.1850 36,825 +0.01(+8.82%)
Nov 04, 2024 0.1950 0.1950 0.1700 0.1700 336,491 -0.01(-8.11%)
Nov 01, 2024 0.1900 0.1950 0.1850 0.1850 518,400 -0.01(-2.63%)
Oct 31, 2024 0.2000 0.2000 0.1900 0.1900 278,145 -0.01(-2.56%)
Oct 30, 2024 0.2000 0.2050 0.1950 0.1950 769,766 +0.01(+2.63%)
Oct 29, 2024 0.1900 0.1950 0.1900 0.1900 139,000 -0.01(-2.56%)
Oct 28, 2024 0.1900 0.1950 0.1850 0.1950 127,439 +0.01(+5.41%)
Oct 25, 2024 0.1850 0.1900 0.1800 0.1850 229,649 +0.00(+0.00%)
Oct 24, 2024 0.1900 0.1900 0.1830 0.1850 121,597 -0.00(-1.60%)
Oct 23, 2024 0.2050 0.2100 0.1850 0.1880 742,146 -0.02(-8.29%)
Oct 22, 2024 0.2000 0.2050 0.1950 0.2050 711,176 +0.01(+7.89%)
Oct 21, 2024 0.1950 0.2000 0.1850 0.1900 2,460,858 +0.03(+18.75%)
Oct 18, 2024 0.1700 0.1800 0.1600 0.1600 325,400 -0.01(-3.03%)
Oct 17, 2024 0.1650 0.1650 0.1550 0.1650 33,000 +0.00(+0.00%)
Oct 16, 2024 0.1650 0.1700 0.1600 0.1650 84,790 +0.01(+3.13%)
Oct 15, 2024 0.1750 0.1750 0.1550 0.1600 244,470 -0.02(-11.11%)
Oct 11, 2024 0.1800 0 +0.01(+2.86%)
Oct 10, 2024 0.1700 0.1750 0.1700 0.1750 258,952 -0.01(-2.78%)
Oct 09, 2024 0.1800 0.1800 0.1800 0.1800 54,601 +0.01(+2.86%)
Oct 08, 2024 0.1600 0.1750 0.1600 0.1750 1,534,150 +0.01(+9.37%)
Oct 07, 2024 0.1700 0.1700 0.1600 0.1600 488,153 +0.01(+3.23%)
Oct 04, 2024 0.1450 0.1550 0.1450 0.1550 521,382 +0.01(+10.71%)
Oct 03, 2024 0.1650 0.1650 0.1400 0.1400 271,200 -0.02(-12.50%)
Oct 02, 2024 0.1600 0.1600 0.1600 0.1600 520 -0.01(-5.88%)
Oct 01, 2024 0.1650 0.1700 0.1600 0.1700 56,075 +0.01(+6.25%)
Sep 30, 2024 0.1600 0.1700 0.1600 0.1600 156,985 -0.01(-5.88%)
Sep 27, 2024 0.1750 0.1750 0.1650 0.1700 194,760 -0.01(-5.56%)
Sep 26, 2024 0.1700 0.1800 0.1700 0.1800 556,382 +0.01(+9.09%)
Sep 25, 2024 0.1700 0.1700 0.1650 0.1650 28,577 -0.01(-5.71%)
Sep 24, 2024 0.1700 0.1750 0.1600 0.1750 667,967 +0.01(+6.06%)
Sep 23, 2024 0.1600 0.1700 0.1600 0.1650 171,500 +0.01(+6.45%)
Sep 20, 2024 0.1500 0.1600 0.1500 0.1550 303,000 +0.00(+0.00%)
Sep 19, 2024 0.1500 0.1550 0.1500 0.1550 201,500 +0.01(+3.33%)
Sep 18, 2024 0.1550 0.1550 0.1450 0.1500 214,050 +0.00(+0.00%)
Sep 17, 2024 0.1600 0.1600 0.1450 0.1500 87,702 -0.02(-9.09%)
Sep 16, 2024 0.1650 0.1650 0.1500 0.1650 110,543 +0.01(+6.45%)
Sep 13, 2024 0.1600 0.1650 0.1500 0.1550 115,833 -0.01(-3.13%)
Sep 12, 2024 0.1550 0.1650 0.1500 0.1600 143,400 +0.00(+0.00%)
Sep 11, 2024 0.1500 0.1600 0.1500 0.1600 32,550 +0.00(+0.00%)
Sep 10, 2024 0.1600 0.1600 0.1600 0.1600 15,010 +0.00(+0.00%)
Sep 09, 2024 0.1750 0.1750 0.1600 0.1600 15,321 -0.01(-3.03%)
Sep 06, 2024 0.1750 0.1750 0.1650 0.1650 116,660 +0.00(+0.00%)
Sep 05, 2024 0.1750 0.1750 0.1650 0.1650 48,000 -0.01(-5.71%)
Sep 04, 2024 0.1750 0.1800 0.1750 0.1750 304,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.