Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0400 0 +0.00(+0.00%)
Mar 11, 2025 0.0450 0.0450 0.0400 0.0400 295,372 -0.00(-11.11%)
Mar 07, 2025 0.0450 0 +0.00(+0.00%)
Mar 05, 2025 0.0450 0 +0.00(+0.00%)
Mar 03, 2025 0.0450 0 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0500 0.0450 0.0450 317,700 +0.00(+0.00%)
Feb 27, 2025 0.0450 0.0450 0.0450 0.0450 308,000 +0.00(+0.00%)
Feb 26, 2025 0.0550 0.0600 0.0450 0.0450 602,500 -0.01(-18.18%)
Feb 25, 2025 0.0450 0.0550 0.0450 0.0550 911,329 +0.01(+22.22%)
Feb 24, 2025 0.0450 0.0450 0.0450 0.0450 365,100 -0.01(-18.18%)
Feb 21, 2025 0.0450 0.0550 0.0450 0.0550 677,000 +0.01(+22.22%)
Feb 19, 2025 0.0450 0 +0.00(+0.00%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Feb 12, 2025 0.0450 0.0500 0.0450 0.0500 301,000 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0500 0.0450 0.0500 331,000 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0500 0.0400 0.0500 66,003 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 406,000 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0500 0.0400 0.0500 241,000 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0500 149,000 +0.01(+11.11%)
Feb 03, 2025 0.0500 0.0500 0.0450 0.0450 175,300 -0.01(-10.00%)
Jan 31, 2025 0.0450 0.0500 0.0450 0.0500 313,000 +0.01(+11.11%)
Jan 30, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Jan 28, 2025 0.0500 0.0500 0.0400 0.0400 1,135,000 -0.01(-20.00%)
Jan 27, 2025 0.0500 0.0500 0.0500 0.0500 2,360,400 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0550 0.0400 0.0500 2,546,050 +0.01(+25.00%)
Jan 22, 2025 0.0400 100 +0.00(+0.00%)
Jan 20, 2025 0.0400 100 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 145,100 -0.00(-11.11%)
Jan 14, 2025 0.0450 6 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 71,050 +0.00(+0.00%)
Jan 08, 2025 0.0450 0 +0.00(+0.00%)
Jan 06, 2025 0.0450 0 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0450 210,500 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.