Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FAS)

0.0750 +0.0150 (+25.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0750 0.0750 0.0750 0.0750 50,221 +0.01(+25.00%)
Apr 03, 2025 0.0700 0.0700 0.0600 0.0600 121,000 -0.01(-14.29%)
Apr 02, 2025 0.0700 0.0700 0.0700 0.0700 16,700 +0.00(+0.00%)
Mar 31, 2025 0.0700 0 +0.01(+7.69%)
Mar 27, 2025 0.0650 0 -0.01(-7.14%)
Mar 24, 2025 0.0700 0 -0.00(-6.67%)
Mar 21, 2025 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Mar 20, 2025 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 19, 2025 0.0800 0.0800 0.0800 0.0800 11,771 +0.00(+0.00%)
Mar 18, 2025 0.0800 0.0800 0.0800 0.0800 2,690 +0.01(+14.29%)
Mar 17, 2025 0.0800 0.0800 0.0700 0.0700 56,000 -0.01(-12.50%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Mar 13, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0800 0.0700 0.0800 4,143 +0.00(+0.00%)
Mar 11, 2025 0.0700 0.0800 0.0700 0.0800 108,000 +0.02(+33.33%)
Mar 10, 2025 0.0700 0.0700 0.0600 0.0600 46,300 -0.01(-14.29%)
Mar 07, 2025 0.0800 0.0800 0.0700 0.0700 34,500 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.0800 0.0700 0.0700 71,400 -0.01(-17.65%)
Mar 04, 2025 0.0850 0 +0.01(+13.33%)
Mar 03, 2025 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-16.67%)
Feb 28, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 27, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 25, 2025 0.0900 503 +0.00(+5.88%)
Feb 24, 2025 0.0900 0.0850 0.0850 0.0850 88,500 -0.01(-15.00%)
Feb 21, 2025 0.1000 0.1050 0.1000 0.1000 13,776 +0.01(+11.11%)
Feb 20, 2025 0.0900 0.0900 0.0900 0.0900 109,000 +0.00(+0.00%)
Feb 19, 2025 0.0750 0.0900 0.0750 0.0900 245,000 +0.02(+28.57%)
Feb 18, 2025 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.00(+0.00%)
Feb 13, 2025 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+7.69%)
Feb 12, 2025 0.0650 0.0650 0.0650 0.0650 12,500 +0.01(+8.33%)
Feb 11, 2025 0.0600 0.0600 0.0600 0.0600 33,390 -0.01(-7.69%)
Feb 10, 2025 0.0750 0.0750 0.0650 0.0650 24,525 -0.01(-7.14%)
Feb 07, 2025 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Feb 05, 2025 0.0600 0.0600 0.0600 0.0600 106,451 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.