Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TINY)

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8300 0.8300 0.7900 0.8000 137,425 -0.01(-0.62%)
Jun 27, 2025 0.8300 0.8500 0.8000 0.8050 82,504 -0.04(-5.29%)
Jun 26, 2025 0.8600 0.8800 0.8300 0.8500 47,744 +0.00(+0.00%)
Jun 25, 2025 0.8700 0.8700 0.8400 0.8500 253,730 -0.02(-2.30%)
Jun 24, 2025 0.8900 0.9000 0.8700 0.8700 184,662 -0.01(-1.14%)
Jun 23, 2025 0.9000 0.9000 0.8500 0.8800 22,122 +0.00(+0.00%)
Jun 20, 2025 0.8500 0.9000 0.8500 0.8800 100,097 -0.01(-1.12%)
Jun 19, 2025 0.9000 0.9100 0.8800 0.8900 22,400 +0.02(+2.30%)
Jun 18, 2025 0.9000 0.9000 0.8500 0.8700 85,075 -0.02(-2.25%)
Jun 17, 2025 0.8900 0.9000 0.8900 0.8900 25,009 +0.00(+0.00%)
Jun 16, 2025 0.8800 0.9100 0.8600 0.8900 83,512 +0.00(+0.00%)
Jun 13, 2025 0.9000 0.9000 0.8600 0.8900 81,290 -0.01(-1.11%)
Jun 12, 2025 0.9000 0.9200 0.8800 0.9000 25,030 +0.02(+2.27%)
Jun 11, 2025 0.9000 0.9100 0.8800 0.8800 22,585 -0.02(-2.22%)
Jun 10, 2025 0.8800 0.9500 0.8800 0.9000 124,538 +0.03(+3.45%)
Jun 09, 2025 0.8800 0.9000 0.8600 0.8700 51,370 -0.03(-3.33%)
Jun 06, 2025 0.8900 0.9000 0.8600 0.9000 114,074 +0.02(+2.27%)
Jun 05, 2025 0.7900 0.9300 0.7900 0.8800 150,095 +0.08(+10.00%)
Jun 04, 2025 0.8300 0.8300 0.7700 0.8000 198,002 -0.03(-3.61%)
Jun 03, 2025 0.8300 0.8400 0.8200 0.8300 61,030 -0.01(-1.19%)
Jun 02, 2025 0.8200 0.8500 0.8200 0.8400 73,128 +0.03(+3.07%)
May 30, 2025 0.8500 0.8500 0.8100 0.8150 88,558 -0.04(-4.12%)
May 29, 2025 0.8600 0.8900 0.8300 0.8500 44,435 +0.00(+0.00%)
May 28, 2025 0.8500 0.8500 0.8300 0.8500 20,609 -0.01(-1.16%)
May 27, 2025 0.9000 0.9000 0.8600 0.8600 53,399 -0.04(-4.44%)
May 26, 2025 0.9000 0.9000 0.8600 0.9000 7,716 +0.00(+0.00%)
May 23, 2025 0.9000 0.9000 0.8700 0.9000 97,144 +0.02(+2.27%)
May 22, 2025 0.9200 0.9300 0.8800 0.8800 125,203 -0.05(-5.38%)
May 21, 2025 0.9000 0.9300 0.9000 0.9300 116,512 +0.04(+4.49%)
May 20, 2025 0.9400 0.9400 0.8900 0.8900 48,725 +0.04(+4.71%)
May 16, 2025 0.8500 0 -0.06(-6.08%)
May 15, 2025 0.9400 0.9400 0.8600 0.9050 114,121 -0.03(-2.69%)
May 14, 2025 0.9000 0.9300 0.8600 0.9300 433,404 +0.02(+2.20%)
May 13, 2025 0.8700 0.9300 0.8700 0.9100 144,384 +0.05(+5.81%)
May 12, 2025 0.9600 0.9600 0.8300 0.8600 131,565 -0.05(-5.49%)
May 09, 2025 0.9500 1.010 0.9100 0.9100 61,089 -0.09(-9.00%)
May 08, 2025 1.020 1.035 0.9800 1.000 88,444 -0.05(-4.76%)
May 07, 2025 1.110 1.110 1.000 1.050 52,500 -0.06(-5.41%)
May 06, 2025 1.110 1.130 1.100 1.110 27,426 +0.00(+0.00%)
May 05, 2025 1.120 1.130 1.050 1.110 32,500 -0.03(-2.63%)
May 02, 2025 1.090 1.140 1.090 1.140 36,985 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.