Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

1.310 -0.030 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.300 1.350 1.300 1.310 14,577 -0.03(-2.24%)
Mar 12, 2025 1.320 1.360 1.280 1.340 7,900 +0.04(+3.08%)
Mar 11, 2025 1.250 1.350 1.200 1.300 34,050 +0.06(+4.84%)
Mar 10, 2025 1.250 1.380 1.210 1.240 64,463 -0.06(-4.62%)
Mar 07, 2025 1.250 1.300 1.220 1.300 12,744 +0.03(+2.36%)
Mar 06, 2025 1.290 1.290 1.220 1.270 22,109 -0.02(-1.55%)
Mar 05, 2025 1.310 1.310 1.250 1.290 13,426 -0.03(-2.27%)
Mar 04, 2025 1.360 1.360 1.320 1.320 17,139 -0.06(-4.35%)
Mar 03, 2025 1.410 1.410 1.330 1.380 32,949 +0.01(+0.73%)
Feb 28, 2025 1.380 1.390 1.340 1.370 3,937 -0.03(-2.14%)
Feb 27, 2025 1.380 1.400 1.360 1.400 1,169 +0.01(+0.72%)
Feb 26, 2025 1.400 1.410 1.390 1.390 44,811 +0.02(+1.46%)
Feb 25, 2025 1.440 1.440 1.330 1.370 8,300 -0.06(-4.20%)
Feb 24, 2025 1.380 1.430 1.380 1.430 5,305 -0.01(-0.69%)
Feb 21, 2025 1.300 1.450 1.260 1.440 38,441 +0.08(+6.27%)
Feb 20, 2025 1.330 1.355 1.300 1.355 22,197 +0.01(+1.12%)
Feb 19, 2025 1.350 1.350 1.330 1.340 1,912 -0.03(-2.55%)
Feb 18, 2025 1.360 1.400 1.345 1.375 11,751 +0.04(+3.38%)
Feb 14, 2025 1.330 0 +0.00(+0.00%)
Feb 13, 2025 1.300 1.330 1.270 1.330 12,800 +0.01(+0.76%)
Feb 12, 2025 1.410 1.410 1.270 1.320 22,628 -0.06(-4.35%)
Feb 11, 2025 1.350 1.410 1.340 1.380 6,040 +0.07(+5.34%)
Feb 10, 2025 1.370 1.390 1.310 1.310 86,285 -0.07(-5.07%)
Feb 07, 2025 1.360 1.380 1.350 1.380 2,195 +0.00(+0.00%)
Feb 06, 2025 1.420 1.420 1.380 1.380 15,495 -0.05(-3.50%)
Feb 05, 2025 1.380 1.430 1.380 1.430 4,071 +0.03(+2.51%)
Feb 04, 2025 1.440 1.440 1.390 1.395 17,456 -0.01(-1.06%)
Feb 03, 2025 1.390 1.430 1.390 1.410 13,886 -0.01(-0.70%)
Jan 31, 2025 1.440 1.440 1.400 1.420 6,870 +0.02(+1.43%)
Jan 30, 2025 1.370 1.440 1.370 1.400 19,313 +0.03(+2.19%)
Jan 29, 2025 1.350 1.370 1.320 1.370 50,092 +0.02(+1.48%)
Jan 28, 2025 1.390 1.400 1.320 1.350 80,060 -0.03(-2.53%)
Jan 27, 2025 1.270 1.390 1.270 1.385 15,154 +0.02(+1.84%)
Jan 24, 2025 1.370 1.400 1.360 1.360 12,312 -0.02(-1.45%)
Jan 23, 2025 1.400 1.400 1.380 1.380 4,616 -0.02(-1.43%)
Jan 22, 2025 1.390 1.400 1.390 1.400 4,516 +0.00(+0.00%)
Jan 21, 2025 1.440 1.440 1.395 1.400 15,415 +0.00(+0.00%)
Jan 20, 2025 1.400 1.450 1.400 1.400 9,100 -0.04(-2.78%)
Jan 17, 2025 1.420 1.440 1.400 1.440 8,900 +0.04(+2.86%)
Jan 16, 2025 1.450 1.460 1.400 1.400 29,812 -0.05(-3.45%)
Jan 15, 2025 1.440 1.460 1.440 1.450 24,541 +0.01(+0.69%)
Jan 14, 2025 1.470 1.470 1.420 1.440 34,441 -0.05(-3.36%)
Jan 13, 2025 1.420 1.490 1.370 1.490 44,646 +0.00(+0.34%)
Jan 10, 2025 1.470 1.490 1.430 1.485 23,217 -0.01(-1.00%)
Jan 09, 2025 1.465 1.540 1.430 1.500 15,283 +0.01(+0.67%)
Jan 08, 2025 1.410 1.490 1.400 1.490 13,000 +0.07(+4.93%)
Jan 07, 2025 1.450 1.515 1.420 1.420 14,620 -0.02(-1.05%)
Jan 06, 2025 1.470 1.485 1.430 1.435 27,973 -0.01(-1.03%)
Jan 03, 2025 1.500 1.515 1.410 1.450 40,522 -0.05(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.