Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEMC )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 1:22 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1200 0 -0.01(-4.00%)
Feb 13, 2025 0.1400 0.1400 0.1250 0.1250 128,707 -0.01(-7.41%)
Feb 12, 2025 0.1350 0.1350 0.1300 0.1350 64,341 +0.01(+3.85%)
Feb 11, 2025 0.1200 0.1300 0.1200 0.1300 35,473 +0.01(+4.00%)
Feb 10, 2025 0.1250 0.1400 0.1250 0.1250 357,878 -0.01(-3.85%)
Feb 07, 2025 0.1400 0.1500 0.1300 0.1300 155,336 -0.01(-7.14%)
Feb 06, 2025 0.1300 0.1400 0.1300 0.1400 179,250 +0.02(+12.00%)
Feb 05, 2025 0.1250 0.1250 0.1200 0.1250 198,353 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1400 0.1200 0.1250 497,140 -0.02(-10.71%)
Feb 03, 2025 0.1400 0.1500 0.1400 0.1400 136,226 -0.01(-6.67%)
Jan 31, 2025 0.1550 0.1650 0.1450 0.1500 443,920 +0.00(+0.00%)
Jan 30, 2025 0.1450 0.1600 0.1450 0.1500 32,057 +0.00(+0.00%)
Jan 29, 2025 0.1550 0.1600 0.1450 0.1500 180,926 -0.01(-3.23%)
Jan 28, 2025 0.1550 0.1600 0.1550 0.1550 126,999 +0.00(+0.00%)
Jan 27, 2025 0.1650 0.1650 0.1500 0.1550 266,574 -0.01(-3.13%)
Jan 24, 2025 0.1550 0.1850 0.1450 0.1600 1,356,382 +0.01(+3.23%)
Jan 23, 2025 0.1150 0.1550 0.1150 0.1550 705,242 +0.04(+37.17%)
Jan 22, 2025 0.1100 0.1200 0.1100 0.1130 500,946 -0.00(-1.74%)
Jan 21, 2025 0.1100 0.1150 0.1050 0.1150 680,927 +0.01(+4.55%)
Jan 20, 2025 0.1100 0.1100 0.1050 0.1100 27,085 +0.01(+4.76%)
Jan 17, 2025 0.1050 0.1100 0.1050 0.1050 25,000 +0.00(+0.00%)
Jan 16, 2025 0.1050 0.1100 0.1050 0.1050 103,609 -0.01(-4.55%)
Jan 15, 2025 0.1100 0.1100 0.1050 0.1100 252,261 +0.00(+0.00%)
Jan 14, 2025 0.1100 0.1100 0.1050 0.1100 182,488 +0.00(+0.00%)
Jan 13, 2025 0.1150 0.1150 0.1100 0.1100 188,945 -0.01(-4.35%)
Jan 10, 2025 0.1200 0.1200 0.1100 0.1150 359,641 +0.00(+0.00%)
Jan 09, 2025 0.1150 0.1150 0.1100 0.1150 57,500 +0.00(+0.00%)
Jan 08, 2025 0.1150 0.1150 0.1100 0.1150 172,094 +0.00(+0.00%)
Jan 07, 2025 0.1100 0.1150 0.1100 0.1150 93,271 +0.00(+1.77%)
Jan 06, 2025 0.1150 0.1200 0.1130 0.1130 266,468 -0.00(-1.74%)
Jan 03, 2025 0.1200 0.1200 0.1150 0.1150 291,695 +0.00(+0.00%)
Jan 02, 2025 0.1150 0.1150 0.1100 0.1150 339,465 +0.00(+0.00%)
Dec 31, 2024 0.1150 0 +0.01(+9.52%)
Dec 30, 2024 0.1050 0.1100 0.1050 0.1050 161,145 +0.00(+0.00%)
Dec 27, 2024 0.1100 0.1100 0.1050 0.1050 237,792 -0.01(-4.55%)
Dec 24, 2024 0.1100 0 +0.01(+4.76%)
Dec 23, 2024 0.1100 0.1150 0.1050 0.1050 342,000 -0.01(-4.55%)
Dec 20, 2024 0.1150 0.1150 0.1050 0.1100 29,698 +0.00(+0.00%)
Dec 19, 2024 0.1150 0.1150 0.1100 0.1100 120,664 -0.01(-4.35%)
Dec 18, 2024 0.1200 0.1200 0.1100 0.1150 317,189 +0.00(+0.00%)
Dec 17, 2024 0.1100 0.1150 0.1100 0.1150 41,403 +0.01(+4.55%)
Dec 16, 2024 0.1200 0.1200 0.1100 0.1100 74,013 -0.01(-8.33%)
Dec 13, 2024 0.1150 0.1200 0.1150 0.1200 100,900 +0.00(+4.35%)
Dec 12, 2024 0.1150 0.1150 0.1100 0.1150 148,266 +0.00(+0.00%)
Dec 11, 2024 0.1200 0.1200 0.1100 0.1150 374,568 +0.00(+0.00%)
Dec 10, 2024 0.1250 0.1250 0.1150 0.1150 177,360 -0.00(-4.17%)
Dec 09, 2024 0.1250 0.1300 0.1200 0.1200 150,037 -0.01(-7.69%)
Dec 06, 2024 0.1300 0.1300 0.1300 0.1300 139,035 +0.00(+0.00%)
Dec 05, 2024 0.1300 0.1300 0.1250 0.1300 197,180 +0.01(+4.00%)
Dec 04, 2024 0.1200 0.1300 0.1200 0.1250 194,429 +0.00(+0.00%)
Dec 03, 2024 0.1250 0.1250 0.1200 0.1250 58,008 +0.01(+5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.