Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HCU)

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.130 1.140 1.120 1.130 19,300 +0.01(+0.89%)
Jun 27, 2025 1.150 1.150 1.060 1.120 14,000 -0.02(-1.75%)
Jun 26, 2025 1.120 1.160 1.120 1.140 15,300 -0.01(-0.87%)
Jun 25, 2025 1.160 1.160 1.150 1.150 6,500 +0.00(+0.00%)
Jun 24, 2025 1.100 1.150 1.100 1.150 4,496 -0.02(-1.71%)
Jun 23, 2025 1.230 1.230 1.160 1.170 19,010 +0.09(+8.33%)
Jun 20, 2025 1.090 1.100 1.050 1.080 31,900 -0.01(-0.92%)
Jun 19, 2025 1.110 1.170 1.090 1.090 51,800 -0.02(-1.80%)
Jun 18, 2025 1.070 1.130 1.070 1.110 13,300 +0.01(+0.91%)
Jun 17, 2025 1.180 1.180 1.100 1.100 6,425 -0.06(-5.17%)
Jun 16, 2025 1.170 1.170 1.160 1.160 200 +0.07(+6.42%)
Jun 13, 2025 1.090 1.100 1.090 1.090 8,900 +0.00(+0.00%)
Jun 12, 2025 1.180 1.180 1.030 1.090 68,500 -0.02(-1.80%)
Jun 11, 2025 1.110 1.180 1.100 1.110 6,500 +0.01(+0.91%)
Jun 10, 2025 1.140 1.140 1.100 1.100 1,100 -0.02(-1.79%)
Jun 09, 2025 1.100 1.120 1.100 1.120 6,208 +0.03(+2.75%)
Jun 06, 2025 1.200 1.200 1.030 1.090 204,390 -0.09(-7.63%)
Jun 05, 2025 1.180 1.180 1.180 1.180 1,500 +0.02(+1.72%)
Jun 04, 2025 1.130 1.240 1.130 1.160 68,533 -0.09(-7.20%)
Jun 03, 2025 1.250 1.250 1.250 1.250 800 -0.05(-3.85%)
Jun 02, 2025 1.350 1.490 1.190 1.300 20,308 +0.02(+1.56%)
May 30, 2025 1.190 1.300 1.190 1.280 6,611 +0.09(+7.56%)
May 29, 2025 1.200 1.200 1.190 1.190 6,600 +0.00(+0.00%)
May 28, 2025 1.190 1.220 1.190 1.190 2,200 +0.02(+1.71%)
May 27, 2025 1.290 1.290 1.170 1.170 10,513 -0.10(-7.87%)
May 26, 2025 1.260 1.270 1.230 1.270 74,800 +0.02(+1.60%)
May 23, 2025 1.250 1.250 1.220 1.250 24,522 -0.05(-3.85%)
May 22, 2025 1.180 1.300 1.180 1.300 36,500 +0.17(+15.04%)
May 21, 2025 1.140 1.140 1.130 1.130 3,600 -0.03(-2.59%)
May 20, 2025 1.160 1.160 1.120 1.160 16,340 +0.00(+0.00%)
May 16, 2025 1.160 0 +0.04(+3.57%)
May 15, 2025 1.200 1.200 1.120 1.120 22,247 -0.07(-5.88%)
May 14, 2025 1.160 1.190 1.160 1.190 3,111 +0.02(+1.71%)
May 13, 2025 1.100 1.170 1.100 1.170 5,800 +0.07(+6.36%)
May 12, 2025 1.110 1.110 1.100 1.100 12,000 -0.10(-8.33%)
May 09, 2025 1.050 1.200 1.050 1.200 2,100 +0.17(+16.50%)
May 08, 2025 1.020 1.040 1.020 1.030 5,500 +0.04(+4.04%)
May 07, 2025 1.140 1.140 0.9900 0.9900 73,900 -0.15(-13.16%)
May 06, 2025 1.040 1.250 1.010 1.140 61,150 +0.08(+7.55%)
May 05, 2025 1.070 1.070 1.060 1.060 1,200 -0.02(-1.85%)
May 02, 2025 1.170 1.170 1.070 1.080 8,963 -0.04(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.