Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SPZ)

0.1300 UNCHANGED
Last Price Updated: 10:08 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1300 0 +0.00(+0.00%)
Mar 27, 2025 0.1300 0 +0.02(+18.18%)
Mar 25, 2025 0.1100 0 +0.00(+0.00%)
Mar 24, 2025 0.1250 0.1250 0.1100 0.1100 69,501 -0.06(-37.14%)
Mar 21, 2025 0.1750 0.1750 0.1750 0.1750 4,002 +0.04(+34.62%)
Mar 20, 2025 0.2300 0.2300 0.1300 0.1300 23,987 -0.09(-40.91%)
Mar 19, 2025 0.2000 0.2200 0.2000 0.2200 2,751 +0.18(+450.00%)
Mar 14, 2025 0.0400 0 +0.01(+33.33%)
Mar 11, 2025 0.0300 0 -0.01(-25.00%)
Mar 07, 2025 0.0400 0 +0.00(+0.00%)
Feb 21, 2025 0.0400 0 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 142,000 -0.00(-11.11%)
Feb 18, 2025 0.0450 300 +0.00(+12.50%)
Feb 14, 2025 0.0400 0 +0.00(+14.29%)
Feb 12, 2025 0.0350 0 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 620,000 -0.00(-12.50%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 50,389 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0400 0.0400 111,000 -0.01(-20.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 1,639 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 1,306 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.