Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 170,735 +0.00(+0.00%)
May 22, 2024 0.0350 0.0350 0.0300 0.0300 49,632 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 313,585 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0300 0.0300 260,500 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0300 0.0300 147,500 -0.01(-14.29%)
May 10, 2024 0.0350 0.0350 0.0300 0.0350 93,200 +0.01(+40.00%)
May 09, 2024 0.0350 0.0350 0.0250 0.0250 87,000 -0.00(-16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0300 0.0300 440,100 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0300 0.0300 107,500 -0.01(-14.29%)
May 02, 2024 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
May 01, 2024 0.0300 0.0350 0.0300 0.0350 830,083 +0.01(+16.67%)
Apr 29, 2024 0.0300 0 -0.01(-14.29%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0 +0.01(+16.67%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 93,021 -0.00(-12.50%)
Apr 18, 2024 0.0300 0.0400 0.0300 0.0400 143,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 228,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 88,300 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 531,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 91,479 -0.00(-12.50%)
Apr 09, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0400 211,000 +0.00(+14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 62,500 +0.00(+14.29%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 5 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 84,303 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 136,625 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 65,600 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0400 0.0350 0.0350 240,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0350 0.0300 0.0350 511,833 +0.01(+40.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 33,100 -0.00(-16.67%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 872,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 448,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.