Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRX )

0.4700 -0.0400 (-7.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.4950 0.5300 0.4600 0.4700 45,394 -0.04(-7.84%)
Jun 03, 2024 0.5000 0.5100 0.5000 0.5100 10,863 -0.01(-1.92%)
May 31, 2024 0.5100 0.5200 0.5000 0.5200 4,000 +0.01(+1.96%)
May 30, 2024 0.5400 0.5400 0.4900 0.5100 24,000 -0.02(-3.77%)
May 29, 2024 0.5200 0.5300 0.5100 0.5300 14,101 +0.04(+8.16%)
May 28, 2024 0.5000 0.5000 0.4900 0.4900 96,500 +0.00(+0.00%)
May 27, 2024 0.4800 0.4900 0.4800 0.4900 9,508 -0.01(-2.00%)
May 24, 2024 0.4800 0.5000 0.4800 0.5000 20,000 +0.02(+4.17%)
May 23, 2024 0.4600 0.4800 0.4600 0.4800 5,023 +0.00(+0.00%)
May 22, 2024 0.4900 0.4900 0.4800 0.4800 29,000 -0.01(-2.04%)
May 21, 2024 0.5100 0.5200 0.4850 0.4900 106,588 +0.00(+0.00%)
May 17, 2024 0.4900 0 -0.01(-2.00%)
May 16, 2024 0.5200 0.5200 0.4600 0.5000 52,650 -0.01(-1.96%)
May 15, 2024 0.5300 0.5400 0.5000 0.5100 88,975 -0.01(-1.92%)
May 14, 2024 0.5300 0.5300 0.5000 0.5200 25,188 +0.00(+0.00%)
May 13, 2024 0.5500 0.5500 0.5200 0.5200 21,000 -0.04(-7.14%)
May 10, 2024 0.5600 0.5700 0.5300 0.5600 33,500 -0.01(-1.75%)
May 09, 2024 0.5900 0.5900 0.5500 0.5700 22,465 -0.02(-3.39%)
May 08, 2024 0.6000 0.6000 0.5900 0.5900 14,050 +0.01(+1.72%)
May 07, 2024 0.6000 0.6000 0.5800 0.5800 37,000 -0.03(-4.92%)
May 06, 2024 0.5900 0.6100 0.5900 0.6100 1,500 +0.02(+3.39%)
May 03, 2024 0.6000 0.6100 0.5800 0.5900 11,000 -0.01(-1.67%)
May 02, 2024 0.6200 0.6500 0.6000 0.6000 3,700 +0.00(+0.00%)
May 01, 2024 0.6000 0.6000 0.6000 0.6000 7,000 +0.02(+3.45%)
Apr 30, 2024 0.6300 0.6300 0.5800 0.5800 86,632 -0.05(-7.94%)
Apr 29, 2024 0.6400 0.6400 0.6300 0.6300 6,650 -0.02(-3.08%)
Apr 26, 2024 0.6500 0.6500 0.6400 0.6500 81,350 +0.00(+0.00%)
Apr 25, 2024 0.6400 0.6500 0.6300 0.6500 16,900 +0.02(+3.17%)
Apr 24, 2024 0.6400 0.6400 0.6300 0.6300 15,850 -0.02(-3.08%)
Apr 22, 2024 0.6500 0 +0.07(+12.07%)
Apr 19, 2024 0.5900 0.5900 0.5800 0.5800 4,690 -0.02(-3.33%)
Apr 18, 2024 0.6300 0.6300 0.6000 0.6000 3,500 +0.00(+0.00%)
Apr 17, 2024 0.6000 0.6600 0.5800 0.6000 37,251 +0.03(+5.26%)
Apr 16, 2024 0.6000 0.6200 0.5700 0.5700 16,598 -0.04(-6.56%)
Apr 15, 2024 0.6200 0.6300 0.6100 0.6100 24,100 -0.04(-6.15%)
Apr 12, 2024 0.6400 0.6500 0.6300 0.6500 30,200 +0.01(+1.56%)
Apr 11, 2024 0.6700 0.6700 0.6400 0.6400 17,130 -0.03(-4.48%)
Apr 10, 2024 0.6500 0.6700 0.6400 0.6700 12,250 +0.01(+1.52%)
Apr 09, 2024 0.6800 0.6800 0.6600 0.6600 32,500 -0.04(-5.71%)
Apr 08, 2024 0.7000 0.7000 0.6600 0.7000 70,800 +0.01(+1.45%)
Apr 05, 2024 0.7400 0.7500 0.6900 0.6900 141,840 -0.04(-5.48%)
Apr 04, 2024 0.7300 0.7300 0.7300 0.7300 10,500 +0.00(+0.00%)
Apr 03, 2024 0.7000 0.7500 0.7000 0.7300 53,300 -0.02(-2.67%)
Apr 02, 2024 0.7400 0.7600 0.7200 0.7500 81,595 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.