Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PESO)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.2100 0.2200 0.1900 0.2000 216,612 +0.00(+0.00%)
Jul 28, 2025 0.1850 0.2200 0.1850 0.2000 451,935 +0.02(+8.11%)
Jul 25, 2025 0.1750 0.1850 0.1700 0.1850 428,500 +0.01(+8.82%)
Jul 24, 2025 0.1800 0.1800 0.1700 0.1700 11,500 -0.00(-2.86%)
Jul 23, 2025 0.1800 0.1850 0.1750 0.1750 61,500 -0.01(-2.78%)
Jul 22, 2025 0.1700 0.1800 0.1700 0.1800 340,250 +0.01(+5.88%)
Jul 21, 2025 0.1650 0.1700 0.1650 0.1700 214,000 +0.02(+9.68%)
Jul 18, 2025 0.1550 0.1600 0.1550 0.1550 16,500 +0.01(+3.33%)
Jul 17, 2025 0.1650 0.1650 0.1450 0.1500 47,168 -0.02(-11.76%)
Jul 15, 2025 0.1700 0 +0.00(+0.00%)
Jul 14, 2025 0.1800 0.1800 0.1700 0.1700 26,500 +0.01(+3.03%)
Jul 11, 2025 0.1650 0.1650 0.1650 0.1650 89,500 -0.01(-5.71%)
Jul 10, 2025 0.1750 0.1750 0.1750 0.1750 1,600 -0.01(-2.78%)
Jul 09, 2025 0.1700 0.1800 0.1700 0.1800 3,000 +0.00(+0.00%)
Jul 08, 2025 0.1850 0.1850 0.1700 0.1800 31,328 +0.00(+0.00%)
Jul 07, 2025 0.1650 0.1800 0.1600 0.1800 181,827 +0.01(+9.09%)
Jul 03, 2025 0.1700 0.1650 7,000 +0.01(+6.45%)
Jul 02, 2025 0.1650 0.1700 0.1550 0.1550 77,500 -0.01(-3.13%)
Jun 30, 2025 0.1600 0 -0.01(-8.57%)
Jun 27, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jun 26, 2025 0.1650 0.1750 0.1600 0.1750 85,500 +0.01(+9.37%)
Jun 25, 2025 0.1600 0.1650 0.1600 0.1600 4,500 +0.01(+3.23%)
Jun 23, 2025 0.1550 35 +0.01(+3.33%)
Jun 20, 2025 0.1500 0.1500 0.1500 0.1500 600 -0.01(-3.23%)
Jun 19, 2025 0.1500 0.1600 0.1500 0.1550 59,500 +0.00(+0.00%)
Jun 18, 2025 0.1550 0.1550 0.1450 0.1550 149,232 +0.00(+0.00%)
Jun 17, 2025 0.1450 0.1600 0.1450 0.1550 440,046 +0.02(+14.81%)
Jun 16, 2025 0.1400 0.1400 0.1350 0.1350 48,400 -0.01(-6.90%)
Jun 13, 2025 0.1450 0.1450 0.1450 0.1450 14,000 -0.01(-3.33%)
Jun 12, 2025 0.1500 0.1500 0.1500 0.1500 31,500 +0.01(+3.45%)
Jun 11, 2025 0.1450 0.1500 0.1400 0.1450 72,500 -0.01(-3.33%)
Jun 10, 2025 0.1600 0.1600 0.1500 0.1500 94,550 -0.02(-11.76%)
Jun 09, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jun 06, 2025 0.1700 0.1700 0.1550 0.1650 62,500 +0.01(+3.13%)
Jun 05, 2025 0.1700 0.1700 0.1600 0.1600 23,500 -0.01(-5.88%)
Jun 04, 2025 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 03, 2025 0.1750 0.1750 0.1700 0.1700 148,000 +0.00(+0.00%)
Jun 02, 2025 0.1700 0.1700 0.1700 0.1700 5,035 +0.00(+0.00%)
May 30, 2025 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 29, 2025 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 28, 2025 0.1700 0.1700 0.1650 0.1650 19,000 +0.00(+0.00%)
May 27, 2025 0.1700 0.1700 0.1650 0.1650 11,000 +0.00(+0.00%)
May 23, 2025 0.1650 2 +0.00(+0.00%)
May 22, 2025 0.1600 0.1750 0.1600 0.1650 186,501 +0.01(+3.13%)
May 21, 2025 0.1600 0.1600 0.1500 0.1600 20,500 +0.01(+3.23%)
May 20, 2025 0.1450 0.1650 0.1450 0.1550 183,460 +0.01(+6.90%)
May 16, 2025 0.1450 0 +0.00(+0.00%)
May 15, 2025 0.1400 0.1550 0.1350 0.1450 452,202 -0.02(-9.38%)
May 14, 2025 0.1750 0.1750 0.1600 0.1600 42,750 -0.01(-3.03%)
May 13, 2025 0.1700 0.1700 0.1650 0.1650 32,560 +0.00(+0.00%)
May 12, 2025 0.1800 0.1800 0.1650 0.1650 49,500 -0.01(-8.33%)
May 09, 2025 0.1850 0.1850 0.1650 0.1800 171,847 +0.00(+0.00%)
May 08, 2025 0.1800 0.1800 0.1750 0.1800 50,500 -0.01(-5.26%)
May 07, 2025 0.1850 0.1900 0.1850 0.1900 11,500 +0.02(+8.57%)
May 06, 2025 0.1900 0.1900 0.1750 0.1750 29,345 -0.01(-2.78%)
May 05, 2025 0.1850 0.1900 0.1800 0.1800 35,550 +0.00(+0.00%)
May 02, 2025 0.1850 0.1900 0.1750 0.1800 66,000 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.