Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1450 0.1550 0.1400 0.1550 197,500 +0.01(+3.33%)
Feb 13, 2025 0.1700 0.1700 0.1400 0.1500 62,500 -0.01(-6.25%)
Feb 12, 2025 0.1650 0.1650 0.1600 0.1600 11,000 +0.02(+10.34%)
Feb 11, 2025 0.1300 0.1850 0.1300 0.1450 774,170 +0.02(+20.83%)
Feb 10, 2025 0.1150 0.1350 0.1150 0.1200 392,644 +0.00(+0.00%)
Feb 07, 2025 0.1100 0.1200 0.1100 0.1200 107,000 +0.01(+14.29%)
Feb 06, 2025 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Feb 05, 2025 0.1300 0.1300 0.1100 0.1100 4,612 +0.00(+0.00%)
Feb 04, 2025 0.1200 0.1200 0.1100 0.1100 2,060 -0.01(-8.33%)
Feb 03, 2025 0.1100 0.1200 0.1100 0.1200 99,500 +0.01(+9.09%)
Jan 31, 2025 0.1100 0.1200 0.1100 0.1100 44,000 +0.00(+0.00%)
Jan 30, 2025 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-4.35%)
Jan 29, 2025 0.1150 0.1200 0.1050 0.1150 147,100 -0.00(-4.17%)
Jan 28, 2025 0.1100 0.1300 0.1100 0.1200 125,500 +0.01(+9.09%)
Jan 27, 2025 0.1100 0.1200 0.1100 0.1100 40,500 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1400 0.1100 0.1100 283,917 -0.03(-24.14%)
Jan 23, 2025 0.1450 0.1450 0.1450 0.1450 2,501 +0.00(+0.00%)
Jan 21, 2025 0.1450 0 +0.00(+3.57%)
Jan 20, 2025 0.1450 0.1450 0.1400 0.1400 14,000 +0.00(+0.00%)
Jan 17, 2025 0.1500 0.1500 0.1400 0.1400 27,000 -0.01(-6.67%)
Jan 16, 2025 0.1500 0.1500 0.1500 0.1500 10,870 +0.00(+0.00%)
Jan 15, 2025 0.1450 0.1500 0.1350 0.1500 417,500 +0.00(+0.00%)
Jan 14, 2025 0.1400 0.1500 0.1300 0.1500 162,200 +0.01(+7.14%)
Jan 13, 2025 0.1150 0.1400 0.1150 0.1400 285,000 +0.03(+27.27%)
Jan 10, 2025 0.1200 0.1200 0.1100 0.1100 29,400 -0.01(-4.35%)
Jan 09, 2025 0.1100 0.1250 0.1100 0.1150 237,500 +0.01(+15.00%)
Jan 08, 2025 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Jan 07, 2025 0.1000 0.1150 0.1000 0.1100 63,500 +0.01(+10.00%)
Jan 06, 2025 0.0950 0.1050 0.0950 0.1000 27,000 +0.01(+5.26%)
Jan 03, 2025 0.0900 0.0950 0.0850 0.0950 30,000 +0.00(+0.00%)
Jan 02, 2025 0.0950 0.0950 0.0900 0.0950 70,000 +0.01(+5.56%)
Dec 31, 2024 0.0900 0 +0.00(+5.88%)
Dec 30, 2024 0.0850 0.0850 0.0850 0.0850 31,150 -0.00(-5.56%)
Dec 27, 2024 0.0950 0.1000 0.0850 0.0900 317,050 -0.01(-5.26%)
Dec 24, 2024 0.0950 0 -0.01(-9.52%)
Dec 23, 2024 0.1050 0.1050 0.1000 0.1050 731,181 -0.01(-4.55%)
Dec 20, 2024 0.1100 0.1100 0.1050 0.1100 33,500 -0.01(-4.35%)
Dec 19, 2024 0.1150 0.1150 0.1100 0.1150 13,000 +0.01(+4.55%)
Dec 18, 2024 0.1250 0.1250 0.1100 0.1100 76,000 +0.00(+0.00%)
Dec 17, 2024 0.1100 0.1100 0.1000 0.1100 270,506 +0.00(+0.00%)
Dec 16, 2024 0.1150 0.1150 0.1050 0.1100 154,000 +0.00(+0.00%)
Dec 13, 2024 0.1100 0.1100 0.1100 0.1100 193,065 +0.00(+0.00%)
Dec 12, 2024 0.1150 0.1150 0.1050 0.1100 299,000 -0.01(-4.35%)
Dec 11, 2024 0.1150 0.1150 0.1100 0.1150 66,000 +0.01(+4.55%)
Dec 10, 2024 0.1150 0.1150 0.1100 0.1100 53,000 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1150 0.1000 0.1100 31,850 +0.01(+4.76%)
Dec 06, 2024 0.1100 0.1100 0.1000 0.1050 48,000 -0.01(-4.55%)
Dec 05, 2024 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Dec 04, 2024 0.1150 0.1150 0.1150 0.1150 28,260 +0.01(+4.55%)
Dec 03, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.