Indicators

(TSV: OZ )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.4000	0	+0.00(+0.00%)
Oct 16, 2024	0.4000	0.4000	0.4000	0.4000	5,833	+0.00(+0.00%)
Oct 15, 2024	0.4000	0.4000	0.4000	0.4000	5,358	+0.00(+0.00%)
Oct 11, 2024				0.4000	0	+0.00(+0.00%)
Oct 10, 2024	0.4000	0.4000	0.4000	0.4000	83,800	+0.00(+0.00%)
Oct 09, 2024	0.4000	0.4000	0.4000	0.4000	129,770	-0.04(-9.09%)
Oct 08, 2024	0.4000	0.4400	0.4000	0.4400	90,379	+0.04(+10.00%)
Oct 07, 2024	0.4600	0.4600	0.4000	0.4000	16,500	-0.02(-4.76%)
Oct 04, 2024	0.4200	0.4200	0.4100	0.4200	12,500	+0.00(+0.00%)
Oct 03, 2024	0.4300	0.4300	0.4000	0.4200	46,014	+0.01(+2.44%)
Oct 02, 2024	0.5100	0.5100	0.4100	0.4100	36,201	+0.01(+2.50%)
Oct 01, 2024	0.4000	0.4000	0.4000	0.4000	23,469	+0.00(+0.00%)
Sep 30, 2024	0.4900	0.4900	0.4000	0.4000	18,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.