Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1000 0 -0.01(-13.04%)
Mar 07, 2025 0.1150 0 +0.00(+0.00%)
Mar 04, 2025 0.1150 0 +0.00(+0.00%)
Feb 28, 2025 0.1150 0 +0.01(+4.55%)
Feb 27, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Feb 25, 2025 0.1100 0 +0.00(+0.00%)
Feb 21, 2025 0.1100 14 +0.00(+0.00%)
Feb 20, 2025 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-12.00%)
Feb 19, 2025 0.1250 0.1250 0.1250 0.1250 30,000 -0.02(-10.71%)
Feb 14, 2025 0.1400 0 +0.04(+40.00%)
Feb 13, 2025 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 11, 2025 0.1050 0 +0.00(+0.00%)
Feb 07, 2025 0.1050 0 -0.01(-4.55%)
Feb 05, 2025 0.1100 0 -0.01(-4.35%)
Feb 03, 2025 0.1150 0 +0.01(+15.00%)
Jan 28, 2025 0.1000 0 -0.01(-13.04%)
Jan 27, 2025 0.1150 0.1150 0.1150 0.1150 8,500 -0.01(-11.54%)
Jan 22, 2025 0.1300 0 +0.02(+18.18%)
Jan 21, 2025 0.1000 0.1100 0.1000 0.1100 1,020 +0.01(+10.00%)
Jan 20, 2025 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Jan 17, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jan 14, 2025 0.1000 0 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.