Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1250 0.1350 0.1250 0.1350 8,000 -0.01(-6.90%)
Mar 12, 2025 0.1350 0.1450 0.1350 0.1450 36,191 +0.01(+11.54%)
Mar 11, 2025 0.1250 0.1350 0.1250 0.1300 72,137 +0.01(+4.00%)
Mar 10, 2025 0.1300 0.1300 0.1250 0.1250 142,500 +0.01(+4.17%)
Mar 07, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Mar 05, 2025 0.1100 0 -0.02(-15.38%)
Mar 03, 2025 0.1300 0 +0.02(+18.18%)
Feb 28, 2025 0.1350 0.1350 0.1100 0.1100 1,000 -0.03(-18.52%)
Feb 26, 2025 0.1350 0 +0.02(+17.39%)
Feb 25, 2025 0.1150 0.1150 0.1150 0.1150 2,072 +0.00(+0.00%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 2,586 -0.02(-14.81%)
Feb 21, 2025 0.1300 0.1350 0.1300 0.1350 3,100 +0.01(+3.85%)
Feb 14, 2025 0.1300 0 +0.02(+18.18%)
Feb 13, 2025 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Feb 12, 2025 0.1250 0.1250 0.1100 0.1100 72,000 -0.01(-8.33%)
Feb 07, 2025 0.1200 52 -0.01(-4.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Feb 05, 2025 0.1200 0.1250 0.1200 0.1200 36,542 +0.01(+9.09%)
Feb 04, 2025 0.1100 0.1100 0.1100 0.1100 4,600 +0.01(+4.76%)
Feb 03, 2025 0.1000 0.1050 0.1000 0.1050 15,000 -0.01(-8.70%)
Jan 31, 2025 0.1200 0.1200 0.1150 0.1150 9,993 +0.00(+0.00%)
Jan 28, 2025 0.1150 0 -0.00(-4.17%)
Jan 27, 2025 0.1200 0.1200 0.1150 0.1200 80,700 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1400 0.1200 0.1200 18,000 -0.02(-17.24%)
Jan 23, 2025 0.1450 0.1450 0.1450 0.1450 112,137 +0.02(+16.00%)
Jan 21, 2025 0.1250 0 -0.01(-7.41%)
Jan 20, 2025 0.1200 0.1350 0.1200 0.1350 75,410 +0.02(+12.50%)
Jan 16, 2025 0.1200 0 +0.02(+20.00%)
Jan 14, 2025 0.1000 0 +0.01(+11.11%)
Jan 13, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.