Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMET )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1250 0.1350 0.1250 0.1350 8,000 -0.01(-6.90%)
Mar 12, 2025 0.1350 0.1450 0.1350 0.1450 36,191 +0.01(+11.54%)
Mar 11, 2025 0.1250 0.1350 0.1250 0.1300 72,137 +0.01(+4.00%)
Mar 10, 2025 0.1300 0.1300 0.1250 0.1250 142,500 +0.01(+4.17%)
Mar 07, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Mar 05, 2025 0.1100 0 -0.02(-15.38%)
Mar 03, 2025 0.1300 0 +0.02(+18.18%)
Feb 28, 2025 0.1350 0.1350 0.1100 0.1100 1,000 -0.03(-18.52%)
Feb 26, 2025 0.1350 0 +0.02(+17.39%)
Feb 25, 2025 0.1150 0.1150 0.1150 0.1150 2,072 +0.00(+0.00%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 2,586 -0.02(-14.81%)
Feb 21, 2025 0.1300 0.1350 0.1300 0.1350 3,100 +0.01(+3.85%)
Feb 14, 2025 0.1300 0 +0.02(+18.18%)
Feb 13, 2025 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Feb 12, 2025 0.1250 0.1250 0.1100 0.1100 72,000 -0.01(-8.33%)
Feb 07, 2025 0.1200 52 -0.01(-4.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Feb 05, 2025 0.1200 0.1250 0.1200 0.1200 36,542 +0.01(+9.09%)
Feb 04, 2025 0.1100 0.1100 0.1100 0.1100 4,600 +0.01(+4.76%)
Feb 03, 2025 0.1000 0.1050 0.1000 0.1050 15,000 -0.01(-8.70%)
Jan 31, 2025 0.1200 0.1200 0.1150 0.1150 9,993 +0.00(+0.00%)
Jan 28, 2025 0.1150 0 -0.00(-4.17%)
Jan 27, 2025 0.1200 0.1200 0.1150 0.1200 80,700 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1400 0.1200 0.1200 18,000 -0.02(-17.24%)
Jan 23, 2025 0.1450 0.1450 0.1450 0.1450 112,137 +0.02(+16.00%)
Jan 21, 2025 0.1250 0 -0.01(-7.41%)
Jan 20, 2025 0.1200 0.1350 0.1200 0.1350 75,410 +0.02(+12.50%)
Jan 16, 2025 0.1200 0 +0.02(+20.00%)
Jan 14, 2025 0.1000 0 +0.01(+11.11%)
Jan 13, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.