Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KFR)

0.2450 -0.0250 (-9.26%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2650 0.2650 0.2400 0.2450 161,150 -0.03(-9.26%)
Apr 03, 2025 0.2750 0.2750 0.2650 0.2700 27,000 -0.01(-1.82%)
Apr 02, 2025 0.3050 0.3050 0.2750 0.2750 43,280 -0.04(-12.70%)
Apr 01, 2025 0.3150 0.3150 0.3150 0.3150 937 +0.02(+5.00%)
Mar 31, 2025 0.3000 0.3000 0.3000 0.3000 48,600 +0.01(+1.69%)
Mar 28, 2025 0.2950 0.2950 0.2850 0.2950 22,156 -0.01(-1.67%)
Mar 27, 2025 0.3000 0.3000 0.3000 0.3000 36,000 +0.00(+0.00%)
Mar 26, 2025 0.3200 0.3200 0.3000 0.3000 91,780 -0.01(-1.64%)
Mar 25, 2025 0.3200 0.3200 0.3050 0.3050 30,122 -0.02(-4.69%)
Mar 24, 2025 0.3000 0.3200 0.3000 0.3200 231,700 +0.02(+6.67%)
Mar 21, 2025 0.3050 0.3100 0.3000 0.3000 84,300 -0.01(-3.23%)
Mar 20, 2025 0.3200 0.3200 0.3100 0.3100 31,500 +0.00(+0.00%)
Mar 19, 2025 0.3200 0.3200 0.3100 0.3100 59,200 +0.00(+0.00%)
Mar 18, 2025 0.3100 0.3150 0.3100 0.3100 44,000 -0.01(-1.59%)
Mar 17, 2025 0.3000 0.3200 0.3000 0.3150 124,400 +0.02(+5.00%)
Mar 14, 2025 0.2950 0.3100 0.2950 0.3000 290,711 +0.02(+7.14%)
Mar 13, 2025 0.2700 0.2950 0.2700 0.2800 147,975 +0.02(+5.66%)
Mar 12, 2025 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Mar 11, 2025 0.2700 0.2750 0.2700 0.2700 14,500 -0.01(-3.57%)
Mar 10, 2025 0.2500 0.2800 0.2450 0.2800 86,502 +0.04(+14.29%)
Mar 07, 2025 0.2500 0.2500 0.2400 0.2450 100,840 -0.01(-3.92%)
Mar 06, 2025 0.2850 0.2850 0.2550 0.2550 46,250 -0.03(-10.53%)
Mar 05, 2025 0.2750 0.2900 0.2750 0.2850 51,500 +0.01(+3.64%)
Mar 04, 2025 0.2750 0.2750 0.2650 0.2750 25,000 +0.01(+1.85%)
Mar 03, 2025 0.2550 0.2700 0.2550 0.2700 17,500 -0.01(-5.26%)
Feb 28, 2025 0.2400 0.2950 0.2400 0.2850 366,229 +0.05(+23.91%)
Feb 27, 2025 0.2400 0.2400 0.2250 0.2300 47,000 -0.01(-4.17%)
Feb 26, 2025 0.2250 0.2400 0.2250 0.2400 21,500 +0.02(+9.09%)
Feb 25, 2025 0.2300 0.2300 0.2200 0.2200 7,500 -0.01(-4.35%)
Feb 24, 2025 0.2300 0.2300 0.2300 0.2300 47,000 +0.01(+2.22%)
Feb 21, 2025 0.2200 0.2250 0.2200 0.2250 1,500 +0.01(+2.27%)
Feb 20, 2025 0.2150 0.2200 0.2150 0.2200 23,552 -0.02(-8.33%)
Feb 19, 2025 0.2100 0.2400 0.1950 0.2400 97,375 +0.02(+9.09%)
Feb 18, 2025 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Feb 14, 2025 0.2100 0 -0.01(-4.55%)
Feb 13, 2025 0.2100 0.2250 0.2100 0.2200 43,000 +0.02(+10.00%)
Feb 12, 2025 0.1900 0.2000 0.1900 0.2000 84,492 +0.02(+8.11%)
Feb 11, 2025 0.1950 0.1950 0.1850 0.1850 18,000 -0.01(-2.63%)
Feb 10, 2025 0.1950 0.1950 0.1850 0.1900 222,000 -0.01(-2.56%)
Feb 07, 2025 0.1850 0.1950 0.1850 0.1950 68,000 +0.00(+0.00%)
Feb 06, 2025 0.1950 0.2000 0.1950 0.1950 93,200 +0.00(+0.00%)
Feb 05, 2025 0.1850 0.2000 0.1800 0.1950 177,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.