Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.7800 +0.0400 (+5.41%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7500 0.8200 0.7500 0.7800 47,100 +0.04(+5.41%)
Mar 12, 2025 0.7200 0.7700 0.7200 0.7400 35,200 +0.02(+2.78%)
Mar 11, 2025 0.6400 0.7200 0.6300 0.7200 96,967 +0.04(+5.88%)
Mar 10, 2025 0.7200 0.7300 0.6600 0.6800 40,246 -0.04(-5.56%)
Mar 07, 2025 0.7100 0.7300 0.7100 0.7200 33,700 +0.01(+1.41%)
Mar 06, 2025 0.6600 0.7200 0.6600 0.7100 98,853 +0.02(+2.90%)
Mar 05, 2025 0.6800 0.7100 0.6800 0.6900 82,869 -0.02(-2.82%)
Mar 04, 2025 0.6700 0.8200 0.6700 0.7100 300,220 -0.02(-2.74%)
Mar 03, 2025 0.6900 0.7300 0.6300 0.7300 134,821 +0.05(+7.35%)
Feb 28, 2025 0.6900 0.7200 0.6500 0.6800 182,856 -0.03(-4.23%)
Feb 27, 2025 0.7500 0.7600 0.7100 0.7100 47,858 -0.03(-4.05%)
Feb 26, 2025 0.8300 0.8300 0.7400 0.7400 246,135 -0.09(-10.84%)
Feb 25, 2025 0.8400 0.8400 0.8000 0.8300 108,690 -0.02(-2.35%)
Feb 24, 2025 0.8300 0.8600 0.8300 0.8500 39,611 +0.01(+1.19%)
Feb 21, 2025 0.8800 0.8800 0.8400 0.8400 32,767 -0.02(-2.33%)
Feb 20, 2025 0.8500 0.8800 0.8500 0.8600 34,512 +0.03(+3.61%)
Feb 19, 2025 0.8500 0.8700 0.8200 0.8300 84,399 +0.01(+0.61%)
Feb 18, 2025 0.8700 0.8700 0.8150 0.8250 80,499 -0.05(-5.17%)
Feb 14, 2025 0.8700 0 -0.02(-1.69%)
Feb 13, 2025 0.8800 0.8850 0.8400 0.8850 186,081 +0.01(+0.57%)
Feb 12, 2025 0.9000 0.9400 0.8700 0.8800 128,070 -0.04(-4.35%)
Feb 11, 2025 0.9000 0.9700 0.8900 0.9200 165,806 +0.03(+2.79%)
Feb 10, 2025 0.9200 0.9200 0.8800 0.8950 74,353 -0.02(-1.65%)
Feb 07, 2025 0.9300 0.9300 0.8800 0.9100 43,547 +0.01(+1.11%)
Feb 06, 2025 0.8400 0.9000 0.8400 0.9000 73,041 +0.00(+0.00%)
Feb 05, 2025 0.8300 0.9100 0.8200 0.9000 136,174 +0.03(+3.45%)
Feb 04, 2025 0.8250 0.8900 0.8250 0.8700 76,660 +0.06(+7.41%)
Feb 03, 2025 0.8300 0.8300 0.7800 0.8100 172,754 -0.06(-6.90%)
Jan 31, 2025 0.9100 0.9100 0.8500 0.8700 145,986 -0.03(-3.33%)
Jan 30, 2025 0.8800 0.9100 0.8600 0.9000 113,373 +0.03(+2.86%)
Jan 29, 2025 0.9300 0.9600 0.8400 0.8750 263,356 -0.06(-6.91%)
Jan 28, 2025 0.9400 0.9800 0.9350 0.9400 105,769 -0.03(-3.09%)
Jan 27, 2025 1.020 1.020 0.9300 0.9700 218,997 -0.06(-5.83%)
Jan 24, 2025 1.000 1.100 0.9900 1.030 552,766 +0.04(+3.52%)
Jan 23, 2025 0.9400 1.020 0.9400 0.9950 580,343 +0.04(+3.65%)
Jan 22, 2025 0.9200 0.9700 0.9000 0.9600 460,306 +0.03(+3.23%)
Jan 21, 2025 0.9200 0.9500 0.8500 0.9300 346,666 -0.01(-1.06%)
Jan 20, 2025 0.8900 0.9400 0.8800 0.9400 442,145 +0.06(+6.82%)
Jan 17, 2025 0.8800 0.9100 0.8700 0.8800 209,761 -0.03(-3.30%)
Jan 16, 2025 0.8100 0.9300 0.8100 0.9100 573,806 +0.07(+8.33%)
Jan 15, 2025 0.7900 0.8500 0.7900 0.8400 392,499 +0.03(+3.70%)
Jan 14, 2025 0.7200 0.8300 0.7000 0.8100 602,423 +0.09(+12.50%)
Jan 13, 2025 0.6900 0.7600 0.6900 0.7200 252,344 +0.00(+0.00%)
Jan 10, 2025 0.7000 0.7300 0.7000 0.7200 155,600 -0.02(-2.70%)
Jan 09, 2025 0.7600 0.7600 0.6800 0.7400 254,954 -0.03(-3.90%)
Jan 08, 2025 0.7700 0.7900 0.7600 0.7700 106,147 -0.01(-1.28%)
Jan 07, 2025 0.7800 0.7800 0.7500 0.7800 137,917 +0.03(+4.00%)
Jan 06, 2025 0.7500 0.7900 0.7400 0.7500 235,722 -0.03(-3.85%)
Jan 03, 2025 0.7800 0.7800 0.7300 0.7800 253,822 +0.02(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.