Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NDA)

1.540 -0.040 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.530 1.660 1.485 1.540 539,016 -0.04(-2.53%)
Mar 31, 2025 1.570 1.590 1.500 1.580 433,753 -0.04(-2.47%)
Mar 28, 2025 1.670 1.700 1.580 1.620 369,548 -0.11(-6.36%)
Mar 27, 2025 1.670 1.740 1.610 1.730 223,402 +0.01(+0.58%)
Mar 26, 2025 1.840 1.840 1.680 1.720 320,198 -0.07(-3.91%)
Mar 25, 2025 1.890 1.910 1.740 1.790 668,157 -0.09(-4.79%)
Mar 24, 2025 1.990 2.080 1.870 1.880 907,362 -0.10(-5.05%)
Mar 21, 2025 1.700 2.030 1.630 1.980 1,006,191 +0.27(+15.79%)
Mar 20, 2025 1.640 1.730 1.640 1.710 432,434 +0.06(+3.64%)
Mar 19, 2025 1.580 1.700 1.520 1.650 705,087 +0.15(+10.00%)
Mar 18, 2025 1.590 1.620 1.455 1.500 928,514 -0.13(-7.98%)
Mar 17, 2025 1.530 1.670 1.530 1.630 756,684 +0.10(+6.54%)
Mar 14, 2025 1.440 1.540 1.420 1.530 398,303 +0.16(+11.68%)
Mar 13, 2025 1.440 1.460 1.340 1.370 509,781 -0.05(-3.52%)
Mar 12, 2025 1.510 1.560 1.400 1.420 500,818 -0.05(-3.40%)
Mar 11, 2025 1.400 1.520 1.350 1.470 753,293 +0.10(+7.30%)
Mar 10, 2025 1.490 1.580 1.290 1.370 1,041,828 -0.24(-15.17%)
Mar 07, 2025 1.690 1.770 1.600 1.615 505,280 -0.01(-0.31%)
Mar 06, 2025 1.850 1.930 1.620 1.620 1,104,440 -0.19(-10.50%)
Mar 05, 2025 1.660 1.890 1.560 1.810 884,264 +0.31(+20.67%)
Mar 04, 2025 1.490 1.580 1.400 1.500 758,670 -0.04(-2.60%)
Mar 03, 2025 1.620 1.880 1.480 1.540 2,156,934 +0.08(+5.48%)
Feb 28, 2025 1.290 1.520 1.270 1.460 871,793 +0.16(+12.31%)
Feb 27, 2025 1.400 1.450 1.300 1.300 347,656 -0.06(-4.41%)
Feb 26, 2025 1.330 1.520 1.260 1.360 1,286,470 +0.01(+0.74%)
Feb 25, 2025 1.420 1.480 1.200 1.350 1,683,389 -0.22(-14.01%)
Feb 24, 2025 1.760 1.790 1.540 1.570 791,444 -0.18(-10.29%)
Feb 21, 2025 1.850 1.920 1.680 1.750 808,975 -0.08(-4.37%)
Feb 20, 2025 1.760 1.850 1.720 1.830 372,042 +0.12(+7.02%)
Feb 19, 2025 1.740 1.770 1.670 1.710 535,650 +0.05(+3.01%)
Feb 18, 2025 1.840 1.840 1.655 1.660 738,340 -0.18(-9.78%)
Feb 14, 2025 1.840 0 +0.01(+0.55%)
Feb 13, 2025 1.870 1.900 1.810 1.830 417,574 -0.06(-3.17%)
Feb 12, 2025 1.780 1.920 1.750 1.890 524,729 +0.07(+3.85%)
Feb 11, 2025 1.850 1.900 1.750 1.820 609,458 -0.07(-3.70%)
Feb 10, 2025 1.970 2.010 1.860 1.890 509,348 -0.05(-2.58%)
Feb 07, 2025 2.010 2.150 1.930 1.940 1,182,211 +0.00(+0.00%)
Feb 06, 2025 2.050 2.160 1.760 1.940 2,366,815 -0.12(-5.83%)
Feb 05, 2025 2.190 2.280 2.060 2.060 1,025,025 -0.14(-6.36%)
Feb 04, 2025 2.400 2.460 2.150 2.200 1,389,035 -0.19(-7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.