Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 2:26 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2800 0.2800 0.2650 0.2650 8,000 -0.02(-5.36%)
Mar 12, 2025 0.2600 0.2800 0.2600 0.2800 33,500 +0.02(+7.69%)
Mar 11, 2025 0.2600 0.2650 0.2500 0.2600 63,510 +0.00(+0.00%)
Mar 10, 2025 0.2900 0.2900 0.2500 0.2600 28,311 -0.03(-10.34%)
Mar 07, 2025 0.2900 0.2900 0.2750 0.2900 2,000 +0.01(+5.45%)
Mar 06, 2025 0.2900 0.3000 0.2600 0.2750 17,500 -0.01(-5.17%)
Mar 05, 2025 0.3050 0.3050 0.2900 0.2900 9,000 -0.01(-3.33%)
Mar 04, 2025 0.3000 0.3050 0.3000 0.3000 27,635 -0.02(-4.76%)
Mar 03, 2025 0.3000 0.3150 0.3000 0.3150 1,500 -0.01(-1.56%)
Feb 28, 2025 0.3050 0.3200 0.3000 0.3200 21,000 +0.00(+0.00%)
Feb 27, 2025 0.3050 0.3200 0.3050 0.3200 2,000 +0.01(+3.23%)
Feb 26, 2025 0.3200 0.3200 0.3100 0.3100 4,000 -0.02(-6.06%)
Feb 25, 2025 0.3150 0.3300 0.3150 0.3300 1,081 +0.01(+3.13%)
Feb 24, 2025 0.3200 0.3200 0.3200 0.3200 1,300 -0.01(-3.03%)
Feb 21, 2025 0.3300 0.3300 0.3300 0.3300 900 +0.01(+3.13%)
Feb 20, 2025 0.3450 0.3450 0.3200 0.3200 6,010 -0.02(-7.25%)
Feb 19, 2025 0.3450 0.3450 0.3450 0.3450 1,010 +0.00(+0.00%)
Feb 18, 2025 0.3300 0.3450 0.3300 0.3450 8,108 +0.02(+7.81%)
Feb 14, 2025 0.3200 0 -0.01(-1.54%)
Feb 13, 2025 0.3450 0.3450 0.3200 0.3250 49,500 -0.02(-4.41%)
Feb 12, 2025 0.3400 0.3400 0.3400 0.3400 550 +0.01(+3.03%)
Feb 11, 2025 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Feb 10, 2025 0.3300 0.3300 0.3300 0.3300 3,100 +0.00(+0.00%)
Feb 07, 2025 0.3300 0.3300 0.3300 0.3300 2,020 +0.01(+3.13%)
Feb 06, 2025 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Feb 05, 2025 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Feb 04, 2025 0.3250 0.3400 0.3200 0.3400 4,120 +0.00(+0.00%)
Feb 03, 2025 0.3050 0.3400 0.3050 0.3400 13,213 +0.00(+0.00%)
Jan 31, 2025 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.49%)
Jan 30, 2025 0.3450 0.3450 0.3350 0.3350 25,500 +0.00(+0.00%)
Jan 29, 2025 0.3400 0.3400 0.3350 0.3350 37,500 -0.01(-1.47%)
Jan 28, 2025 0.3300 0.3400 0.3300 0.3400 7,500 -0.01(-2.86%)
Jan 27, 2025 0.3400 0.3500 0.3300 0.3500 32,500 +0.01(+2.94%)
Jan 24, 2025 0.3400 0.3400 0.3300 0.3400 60,501 +0.01(+1.49%)
Jan 23, 2025 0.3450 0.3450 0.3300 0.3350 7,928 -0.01(-4.29%)
Jan 22, 2025 0.3400 0.3500 0.3400 0.3500 138,054 +0.01(+2.94%)
Jan 21, 2025 0.3300 0.3400 0.3250 0.3400 46,000 +0.02(+4.62%)
Jan 20, 2025 0.3250 0.3250 0.3250 0.3250 7,500 -0.01(-1.52%)
Jan 17, 2025 0.3300 0.3300 0.3300 0.3300 5,200 +0.01(+3.13%)
Jan 16, 2025 0.3250 0.3250 0.3200 0.3200 54,503 +0.01(+3.23%)
Jan 15, 2025 0.3200 0.3200 0.3100 0.3100 9,998 -0.01(-3.13%)
Jan 14, 2025 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jan 13, 2025 0.3100 0.3200 0.2900 0.3200 91,835 -0.01(-3.03%)
Jan 10, 2025 0.3450 0.3450 0.3300 0.3300 29,250 +0.00(+0.00%)
Jan 09, 2025 0.3050 0.3500 0.3050 0.3300 94,007 +0.03(+10.00%)
Jan 08, 2025 0.3150 0.3200 0.3000 0.3000 32,505 -0.02(-6.25%)
Jan 07, 2025 0.3200 0.3250 0.3200 0.3200 15,500 +0.00(+0.00%)
Jan 06, 2025 0.3300 0.3300 0.3200 0.3200 6,657 -0.01(-3.03%)
Jan 03, 2025 0.3300 0.3400 0.3300 0.3300 30,000 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.