Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2800 0.2800 0.2650 0.2650 8,000 -0.02(-5.36%)
Mar 12, 2025 0.2600 0.2800 0.2600 0.2800 33,500 +0.02(+7.69%)
Mar 11, 2025 0.2600 0.2650 0.2500 0.2600 63,510 +0.00(+0.00%)
Mar 10, 2025 0.2900 0.2900 0.2500 0.2600 28,311 -0.03(-10.34%)
Mar 07, 2025 0.2900 0.2900 0.2750 0.2900 2,000 +0.01(+5.45%)
Mar 06, 2025 0.2900 0.3000 0.2600 0.2750 17,500 -0.01(-5.17%)
Mar 05, 2025 0.3050 0.3050 0.2900 0.2900 9,000 -0.01(-3.33%)
Mar 04, 2025 0.3000 0.3050 0.3000 0.3000 27,635 -0.02(-4.76%)
Mar 03, 2025 0.3000 0.3150 0.3000 0.3150 1,500 -0.01(-1.56%)
Feb 28, 2025 0.3050 0.3200 0.3000 0.3200 21,000 +0.00(+0.00%)
Feb 27, 2025 0.3050 0.3200 0.3050 0.3200 2,000 +0.01(+3.23%)
Feb 26, 2025 0.3200 0.3200 0.3100 0.3100 4,000 -0.02(-6.06%)
Feb 25, 2025 0.3150 0.3300 0.3150 0.3300 1,081 +0.01(+3.13%)
Feb 24, 2025 0.3200 0.3200 0.3200 0.3200 1,300 -0.01(-3.03%)
Feb 21, 2025 0.3300 0.3300 0.3300 0.3300 900 +0.01(+3.13%)
Feb 20, 2025 0.3450 0.3450 0.3200 0.3200 6,010 -0.02(-7.25%)
Feb 19, 2025 0.3450 0.3450 0.3450 0.3450 1,010 +0.00(+0.00%)
Feb 18, 2025 0.3300 0.3450 0.3300 0.3450 8,108 +0.02(+7.81%)
Feb 14, 2025 0.3200 0 -0.01(-1.54%)
Feb 13, 2025 0.3450 0.3450 0.3200 0.3250 49,500 -0.02(-4.41%)
Feb 12, 2025 0.3400 0.3400 0.3400 0.3400 550 +0.01(+3.03%)
Feb 11, 2025 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Feb 10, 2025 0.3300 0.3300 0.3300 0.3300 3,100 +0.00(+0.00%)
Feb 07, 2025 0.3300 0.3300 0.3300 0.3300 2,020 +0.01(+3.13%)
Feb 06, 2025 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Feb 05, 2025 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Feb 04, 2025 0.3250 0.3400 0.3200 0.3400 4,120 +0.00(+0.00%)
Feb 03, 2025 0.3050 0.3400 0.3050 0.3400 13,213 +0.00(+0.00%)
Jan 31, 2025 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.49%)
Jan 30, 2025 0.3450 0.3450 0.3350 0.3350 25,500 +0.00(+0.00%)
Jan 29, 2025 0.3400 0.3400 0.3350 0.3350 37,500 -0.01(-1.47%)
Jan 28, 2025 0.3300 0.3400 0.3300 0.3400 7,500 -0.01(-2.86%)
Jan 27, 2025 0.3400 0.3500 0.3300 0.3500 32,500 +0.01(+2.94%)
Jan 24, 2025 0.3400 0.3400 0.3300 0.3400 60,501 +0.01(+1.49%)
Jan 23, 2025 0.3450 0.3450 0.3300 0.3350 7,928 -0.01(-4.29%)
Jan 22, 2025 0.3400 0.3500 0.3400 0.3500 138,054 +0.01(+2.94%)
Jan 21, 2025 0.3300 0.3400 0.3250 0.3400 46,000 +0.02(+4.62%)
Jan 20, 2025 0.3250 0.3250 0.3250 0.3250 7,500 -0.01(-1.52%)
Jan 17, 2025 0.3300 0.3300 0.3300 0.3300 5,200 +0.01(+3.13%)
Jan 16, 2025 0.3250 0.3250 0.3200 0.3200 54,503 +0.01(+3.23%)
Jan 15, 2025 0.3200 0.3200 0.3100 0.3100 9,998 -0.01(-3.13%)
Jan 14, 2025 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jan 13, 2025 0.3100 0.3200 0.2900 0.3200 91,835 -0.01(-3.03%)
Jan 10, 2025 0.3450 0.3450 0.3300 0.3300 29,250 +0.00(+0.00%)
Jan 09, 2025 0.3050 0.3500 0.3050 0.3300 94,007 +0.03(+10.00%)
Jan 08, 2025 0.3150 0.3200 0.3000 0.3000 32,505 -0.02(-6.25%)
Jan 07, 2025 0.3200 0.3250 0.3200 0.3200 15,500 +0.00(+0.00%)
Jan 06, 2025 0.3300 0.3300 0.3200 0.3200 6,657 -0.01(-3.03%)
Jan 03, 2025 0.3300 0.3400 0.3300 0.3300 30,000 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.