Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HSTR)

0.9600 -0.0350 (-3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.020 1.030 0.9600 0.9600 308,958 -0.04(-3.52%)
Apr 01, 2025 1.020 1.060 0.9800 0.9950 525,651 -0.04(-3.40%)
Mar 31, 2025 1.060 1.070 0.9800 1.030 384,863 +0.00(+0.00%)
Mar 28, 2025 1.030 1.050 0.9900 1.030 529,203 +0.01(+0.98%)
Mar 27, 2025 1.000 1.040 0.9900 1.020 593,498 +0.02(+2.00%)
Mar 26, 2025 1.030 1.030 0.9950 1.000 488,780 -0.02(-1.96%)
Mar 25, 2025 1.020 1.040 1.000 1.020 5,416,290 +0.00(+0.00%)
Mar 24, 2025 1.020 1.020 0.9900 1.020 561,727 +0.00(+0.00%)
Mar 21, 2025 1.020 1.020 0.9950 1.020 488,965 -0.01(-0.97%)
Mar 20, 2025 1.050 1.060 0.9800 1.030 1,942,586 -0.09(-8.04%)
Mar 19, 2025 1.140 1.150 1.070 1.120 328,469 -0.02(-1.75%)
Mar 18, 2025 1.090 1.165 1.090 1.140 796,655 +0.05(+4.59%)
Mar 17, 2025 1.050 1.090 1.040 1.090 462,443 +0.08(+7.92%)
Mar 14, 2025 1.050 1.100 1.010 1.010 1,145,812 -0.02(-1.94%)
Mar 13, 2025 0.9800 1.070 0.9300 1.030 675,506 +0.04(+4.04%)
Mar 12, 2025 0.9600 0.9900 0.9600 0.9900 240,099 +0.06(+6.45%)
Mar 11, 2025 0.9000 0.9800 0.9000 0.9300 222,033 +0.03(+3.33%)
Mar 10, 2025 0.9400 0.9600 0.8900 0.9000 271,684 -0.04(-4.26%)
Mar 07, 2025 0.9200 0.9700 0.9100 0.9400 647,852 +0.03(+3.30%)
Mar 06, 2025 0.8800 0.9300 0.8500 0.9100 467,379 +0.05(+5.81%)
Mar 05, 2025 0.7800 0.8600 0.7700 0.8600 139,679 +0.09(+12.42%)
Mar 04, 2025 0.7600 0.7800 0.7200 0.7650 192,490 -0.02(-1.92%)
Mar 03, 2025 0.8100 0.8300 0.7700 0.7800 197,537 -0.03(-4.29%)
Feb 28, 2025 0.8300 0.8300 0.7900 0.8150 168,060 -0.01(-0.61%)
Feb 27, 2025 0.8700 0.8700 0.8150 0.8200 357,486 -0.05(-5.75%)
Feb 26, 2025 0.8700 0.8800 0.8500 0.8700 238,671 +0.00(+0.00%)
Feb 25, 2025 0.9100 0.9100 0.8400 0.8700 211,422 -0.03(-3.33%)
Feb 24, 2025 0.9300 0.9300 0.8800 0.9000 120,814 -0.03(-3.23%)
Feb 21, 2025 0.9600 0.9600 0.9000 0.9300 182,384 -0.03(-3.12%)
Feb 20, 2025 0.9200 0.9600 0.9100 0.9600 890,205 +0.08(+9.09%)
Feb 19, 2025 0.9000 0.9100 0.8700 0.8800 151,015 -0.01(-1.12%)
Feb 18, 2025 0.9000 0.9300 0.8600 0.8900 373,773 -0.01(-1.11%)
Feb 14, 2025 0.9000 0 -0.05(-5.26%)
Feb 13, 2025 0.9900 0.9900 0.9400 0.9500 259,424 -0.02(-2.06%)
Feb 12, 2025 0.9500 0.9800 0.9400 0.9700 548,953 +0.02(+2.11%)
Feb 11, 2025 0.9400 0.9500 0.8900 0.9500 503,766 -0.01(-1.04%)
Feb 10, 2025 0.9700 0.9900 0.9100 0.9600 569,931 -0.01(-1.03%)
Feb 07, 2025 0.8900 0.9800 0.8800 0.9700 637,774 +0.09(+10.23%)
Feb 06, 2025 0.9000 0.9100 0.8600 0.8800 183,662 -0.02(-2.22%)
Feb 05, 2025 0.8500 0.9200 0.8300 0.9000 490,994 +0.08(+9.76%)
Feb 04, 2025 0.7700 0.8300 0.7500 0.8200 328,444 +0.05(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.