Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1250 +0.0150 (+13.64%)
Streaming Delayed Price Updated: 12:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1150 0.1250 0.1150 0.1250 32,621 +0.01(+13.64%)
Feb 07, 2025 0.1100 0 +0.00(+0.00%)
Feb 06, 2025 0.1100 0.1100 0.1100 0.1100 2,050 +0.00(+0.00%)
Feb 04, 2025 0.1100 0 +0.01(+4.76%)
Feb 03, 2025 0.1050 0.1050 0.1050 0.1050 24,812 -0.01(-12.50%)
Jan 31, 2025 0.0900 0.1200 0.0900 0.1200 5,950 +0.02(+26.32%)
Jan 28, 2025 0.0950 0 -0.01(-5.00%)
Jan 27, 2025 0.1000 0.1000 0.1000 0.1000 1,016 +0.00(+0.00%)
Jan 24, 2025 0.1100 0.1100 0.1000 0.1000 14,000 -0.00(-4.76%)
Jan 21, 2025 0.1050 0 -0.01(-4.55%)
Jan 20, 2025 0.1200 0.1200 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 17, 2025 0.0800 0.1100 0.0800 0.1100 45,942 +0.03(+37.50%)
Jan 15, 2025 0.0800 0 +0.01(+6.67%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jan 13, 2025 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jan 09, 2025 0.0750 2 +0.00(+0.00%)
Dec 30, 2024 0.0750 250 +0.00(+0.00%)
Dec 27, 2024 0.0800 0.0800 0.0750 0.0750 6,390 -0.01(-6.25%)
Dec 24, 2024 0.0800 0 +0.01(+6.67%)
Dec 20, 2024 0.0750 750 -0.01(-6.25%)
Dec 19, 2024 0.0900 0.0900 0.0800 0.0800 2,376 -0.01(-5.88%)
Dec 17, 2024 0.0850 0 +0.01(+6.25%)
Dec 16, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Dec 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Dec 12, 2024 0.0850 0.0850 0.0850 0.0850 18,100 +0.01(+13.33%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Dec 09, 2024 0.0800 50 +0.01(+6.67%)
Dec 06, 2024 0.0750 0.0750 0.0750 0.0750 2,325 -0.01(-6.25%)
Dec 04, 2024 0.0800 0 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.