Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DLP)

0.4400 -0.0400 (-8.33%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.4800 0.4800 0.4300 0.4400 58,045 -0.04(-8.33%)
Apr 03, 2025 0.4650 0.4900 0.4400 0.4800 233,727 +0.03(+6.67%)
Apr 02, 2025 0.4200 0.5400 0.4200 0.4500 692,736 -0.02(-4.26%)
Apr 01, 2025 0.3550 0.5000 0.3550 0.4700 393,000 +0.13(+40.30%)
Mar 31, 2025 0.2950 0.3600 0.2950 0.3350 245,743 +0.06(+21.82%)
Mar 28, 2025 0.2750 0.2750 0.2750 0.2750 30,000 -0.01(-1.79%)
Mar 27, 2025 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-3.45%)
Mar 26, 2025 0.2900 0.3000 0.2850 0.2900 31,000 +0.03(+11.54%)
Mar 25, 2025 0.2500 0.2700 0.2500 0.2600 37,000 +0.00(+0.00%)
Mar 24, 2025 0.2450 0.3000 0.2450 0.2600 150,764 +0.03(+13.04%)
Mar 21, 2025 0.2400 0.2400 0.2300 0.2300 30,500 -0.02(-9.80%)
Mar 19, 2025 0.2550 0 -0.02(-5.56%)
Mar 18, 2025 0.2550 0.2700 0.2550 0.2700 35,000 +0.00(+0.00%)
Mar 17, 2025 0.2750 0.2800 0.2700 0.2700 75,600 +0.01(+1.89%)
Mar 14, 2025 0.2650 0.2700 0.2500 0.2650 57,000 +0.02(+6.00%)
Mar 13, 2025 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Mar 12, 2025 0.2250 0.2500 0.2250 0.2400 48,347 +0.02(+9.09%)
Mar 11, 2025 0.2250 0.2250 0.2050 0.2200 152,000 +0.00(+0.00%)
Mar 10, 2025 0.2200 0.2200 0.2200 0.2200 4,400 -0.01(-2.22%)
Mar 07, 2025 0.2400 0.2400 0.2250 0.2250 6,500 -0.01(-4.26%)
Mar 06, 2025 0.2350 0.2350 0.2350 0.2350 2,540 -0.02(-6.00%)
Mar 05, 2025 0.2600 0.2600 0.2500 0.2500 37,157 -0.01(-1.96%)
Mar 04, 2025 0.2550 0.2550 0.2500 0.2550 36,435 -0.04(-13.56%)
Mar 03, 2025 0.2950 0.2950 0.2950 0.2950 22,500 -0.01(-1.67%)
Feb 28, 2025 0.3000 0.3000 0.2950 0.3000 119,500 +0.00(+0.00%)
Feb 27, 2025 0.3450 0.3550 0.2800 0.3000 502,852 +0.02(+9.09%)
Feb 26, 2025 0.2600 0.2750 0.2500 0.2750 254,974 +0.04(+17.02%)
Feb 25, 2025 0.2700 0.2700 0.2050 0.2350 367,150 -0.04(-12.96%)
Feb 24, 2025 0.2250 0.2900 0.2250 0.2700 411,636 +0.05(+20.00%)
Feb 21, 2025 0.1900 0.2250 0.1900 0.2250 529,000 +0.04(+21.62%)
Feb 20, 2025 0.2000 0.2000 0.1800 0.1850 167,250 +0.01(+2.78%)
Feb 19, 2025 0.1850 0.1850 0.1800 0.1800 45,263 +0.01(+2.86%)
Feb 18, 2025 0.1800 0.1900 0.1750 0.1750 98,505 -0.01(-2.78%)
Feb 14, 2025 0.1800 0 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1950 0.1750 0.1800 135,780 +0.00(+0.00%)
Feb 12, 2025 0.1850 0.1850 0.1800 0.1800 51,500 +0.00(+0.00%)
Feb 11, 2025 0.2100 0.2100 0.1800 0.1800 58,500 -0.01(-5.26%)
Feb 10, 2025 0.1900 0.1900 0.1900 0.1900 13,000 +0.01(+5.56%)
Feb 07, 2025 0.1800 0.1850 0.1700 0.1800 166,388 +0.01(+2.86%)
Feb 06, 2025 0.1800 0.1800 0.1750 0.1750 4,500 +0.00(+2.94%)
Feb 05, 2025 0.1950 0.2000 0.1700 0.1700 243,025 -0.01(-5.56%)
Feb 04, 2025 0.1800 0.1800 0.1700 0.1800 73,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.