Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NKL)

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.7800 0.7800 0.7800 0.7800 7,300 +0.01(+1.30%)
Jul 29, 2025 0.7200 0.7700 0.7200 0.7700 20,700 +0.03(+4.05%)
Jul 28, 2025 0.7200 0.7400 0.7100 0.7400 23,160 -0.02(-2.63%)
Jul 25, 2025 0.7600 0.7600 0.7600 0.7600 500 +0.01(+1.33%)
Jul 24, 2025 0.7500 0.7500 0.7500 0.7500 1,000 -0.02(-2.60%)
Jul 23, 2025 0.7800 0.7800 0.7700 0.7700 19,000 +0.00(+0.00%)
Jul 21, 2025 0.7700 20 -0.03(-3.75%)
Jul 16, 2025 0.8000 300 +0.05(+6.67%)
Jul 15, 2025 0.7500 0.7500 0.7500 0.7500 3,000 -0.04(-5.06%)
Jul 14, 2025 0.7800 0.7900 0.7400 0.7900 8,000 -0.02(-2.47%)
Jul 11, 2025 0.8100 0.8100 0.7900 0.8100 33,516 +0.01(+1.25%)
Jul 10, 2025 0.7500 0.8000 0.7500 0.8000 16,380 +0.04(+5.26%)
Jul 08, 2025 0.7600 0 +0.03(+4.11%)
Jul 07, 2025 0.6800 0.7400 0.6800 0.7300 13,200 -0.01(-1.35%)
Jul 03, 2025 0.7400 0 -0.02(-2.63%)
Jul 02, 2025 0.7000 0.7600 0.7000 0.7600 2,500 +0.00(+0.00%)
Jun 30, 2025 0.7600 0 -0.03(-3.80%)
Jun 27, 2025 0.7200 0.7900 0.7200 0.7900 20,035 +0.07(+9.72%)
Jun 26, 2025 0.7600 0.7600 0.7200 0.7200 15,845 -0.03(-4.00%)
Jun 25, 2025 0.7700 0.7700 0.6400 0.7500 91,451 -0.07(-8.54%)
Jun 24, 2025 0.8200 0.8200 0.8200 0.8200 500 +0.01(+1.23%)
Jun 23, 2025 0.8200 0.8400 0.8100 0.8100 79,200 -0.03(-3.57%)
Jun 20, 2025 0.8300 0.8400 0.8100 0.8400 87,458 +0.03(+3.70%)
Jun 19, 2025 0.7800 0.8100 0.7800 0.8100 20,600 +0.05(+6.58%)
Jun 18, 2025 0.7600 0.7600 0.7500 0.7600 10,000 +0.01(+1.33%)
Jun 17, 2025 0.7500 0.7500 0.7500 0.7500 18,190 -0.01(-1.32%)
Jun 16, 2025 0.7600 0.7600 0.7500 0.7600 30,091 +0.00(+0.00%)
Jun 13, 2025 0.7700 0.7700 0.7600 0.7600 5,000 +0.00(+0.00%)
Jun 12, 2025 0.7600 0.7600 0.7600 0.7600 5,000 -0.02(-2.56%)
Jun 11, 2025 0.7800 0.7800 0.7800 0.7800 24,700 +0.00(+0.00%)
Jun 10, 2025 0.7900 0.7900 0.7800 0.7800 34,512 -0.01(-1.27%)
Jun 09, 2025 0.7900 0.7900 0.7900 0.7900 3,065 +0.03(+3.95%)
Jun 06, 2025 0.7600 0.7600 0.7600 0.7600 2,549 +0.01(+1.33%)
Jun 05, 2025 0.7300 0.8200 0.7300 0.7500 103,300 +0.00(+0.00%)
Jun 04, 2025 0.7300 0.7500 0.7300 0.7500 2,000 -0.02(-2.60%)
Jun 03, 2025 0.7600 0.7700 0.7600 0.7700 11,145 +0.02(+2.67%)
Jun 02, 2025 0.7200 0.7500 0.7200 0.7500 32,500 +0.03(+4.17%)
May 30, 2025 0.7200 0.7200 0.7200 0.7200 8,000 +0.00(+0.00%)
May 29, 2025 0.7000 0.7200 0.7000 0.7200 8,262 +0.03(+4.35%)
May 28, 2025 0.7000 0.7000 0.6900 0.6900 31,500 -0.01(-1.43%)
May 27, 2025 0.6800 0.7000 0.6800 0.7000 5,500 +0.01(+1.45%)
May 23, 2025 0.6900 0 +0.01(+1.47%)
May 22, 2025 0.6800 0.6800 0.6800 0.6800 39,000 +0.02(+3.03%)
May 20, 2025 0.6600 0 -0.01(-1.49%)
May 16, 2025 0.6700 0 +0.00(+0.00%)
May 15, 2025 0.6700 0.6700 0.6700 0.6700 2,500 +0.05(+8.06%)
May 14, 2025 0.6300 0.6300 0.6200 0.6200 5,625 -0.02(-3.13%)
May 13, 2025 0.6500 0.7300 0.6400 0.6400 21,509 +0.02(+3.23%)
May 12, 2025 0.5800 0.6300 0.5800 0.6200 36,700 +0.04(+6.90%)
May 09, 2025 0.5500 0.5800 0.5500 0.5800 15,764 +0.01(+1.75%)
May 08, 2025 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
May 07, 2025 0.5800 0.5800 0.5800 0.5800 4,100 +0.01(+1.75%)
May 06, 2025 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
May 05, 2025 0.5700 0.5700 0.5700 0.5700 1,050 -0.02(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.