Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SCAN)

0.8400 -0.2000 (-19.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.040 1.040 0.8200 0.8400 462,446 -0.20(-19.23%)
Mar 31, 2025 1.150 1.160 0.9600 1.040 268,179 -0.12(-10.34%)
Mar 28, 2025 1.180 1.190 1.080 1.160 165,332 -0.03(-2.52%)
Mar 27, 2025 1.260 1.270 1.110 1.190 109,278 -0.03(-2.46%)
Mar 26, 2025 1.270 1.290 1.210 1.220 159,901 -0.05(-3.94%)
Mar 25, 2025 1.330 1.330 1.250 1.270 174,151 -0.08(-5.93%)
Mar 24, 2025 1.370 1.390 1.300 1.350 91,367 +0.00(+0.00%)
Mar 21, 2025 1.390 1.410 1.290 1.350 88,578 -0.05(-3.57%)
Mar 20, 2025 1.360 1.400 1.350 1.400 54,769 +0.02(+1.45%)
Mar 19, 2025 1.380 1.400 1.280 1.380 239,454 -0.01(-0.72%)
Mar 18, 2025 1.550 1.550 1.360 1.390 108,642 -0.15(-9.74%)
Mar 17, 2025 1.560 1.570 1.490 1.540 91,611 -0.03(-1.91%)
Mar 14, 2025 1.380 1.570 1.370 1.570 152,422 +0.22(+16.30%)
Mar 13, 2025 1.370 1.400 1.340 1.350 46,053 -0.06(-4.26%)
Mar 12, 2025 1.450 1.450 1.360 1.410 62,646 +0.00(+0.00%)
Mar 11, 2025 1.550 1.590 1.410 1.410 55,909 -0.12(-7.84%)
Mar 10, 2025 1.620 1.620 1.510 1.530 33,729 -0.09(-5.56%)
Mar 07, 2025 1.450 1.620 1.430 1.620 67,134 +0.16(+10.96%)
Mar 06, 2025 1.470 1.530 1.420 1.460 43,275 -0.02(-1.35%)
Mar 05, 2025 1.400 1.600 1.370 1.480 103,187 +0.11(+8.03%)
Mar 04, 2025 1.510 1.590 1.370 1.370 92,550 -0.21(-13.29%)
Mar 03, 2025 1.650 1.650 1.560 1.580 27,569 -0.06(-3.66%)
Feb 28, 2025 1.700 1.700 1.530 1.640 203,504 -0.33(-16.75%)
Feb 27, 2025 1.980 1.990 1.870 1.970 99,640 +0.00(+0.00%)
Feb 26, 2025 1.970 2.010 1.910 1.970 191,149 -0.01(-0.51%)
Feb 25, 2025 1.980 1.990 1.800 1.980 94,207 +0.09(+4.76%)
Feb 24, 2025 2.050 2.150 1.840 1.890 197,541 -0.11(-5.50%)
Feb 21, 2025 2.250 2.340 1.840 2.000 326,856 -0.20(-9.09%)
Feb 20, 2025 2.000 2.250 1.940 2.200 507,713 +0.29(+15.18%)
Feb 19, 2025 1.510 1.940 1.510 1.910 738,758 +0.44(+29.93%)
Feb 18, 2025 1.300 1.470 1.300 1.470 103,948 +0.14(+10.53%)
Feb 14, 2025 1.330 0 +0.04(+3.10%)
Feb 13, 2025 1.260 1.320 1.260 1.290 78,327 +0.01(+0.78%)
Feb 12, 2025 1.270 1.310 1.250 1.280 29,456 -0.02(-1.54%)
Feb 11, 2025 1.390 1.390 1.300 1.300 11,775 -0.07(-5.11%)
Feb 10, 2025 1.360 1.450 1.330 1.370 44,546 +0.00(+0.00%)
Feb 07, 2025 1.250 1.370 1.250 1.370 78,754 +0.15(+12.30%)
Feb 06, 2025 1.250 1.250 1.210 1.220 27,810 -0.03(-2.40%)
Feb 05, 2025 1.260 1.340 1.250 1.250 19,377 -0.01(-0.79%)
Feb 04, 2025 1.270 1.280 1.220 1.260 16,717 +0.04(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.