Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 22,500 +0.01(+11.11%)
Oct 30, 2024 0.0450 100 -0.01(-10.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 89,000 +0.01(+11.11%)
Oct 24, 2024 0.0450 0 -0.01(-10.00%)
Oct 23, 2024 0.0450 0.0500 0.0450 0.0500 318,598 +0.01(+25.00%)
Oct 18, 2024 0.0400 0 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 252,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0450 0.0350 0.0400 47,987 -0.00(-11.11%)
Oct 11, 2024 0.0450 0 +0.01(+28.57%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 9,463 -0.00(-12.50%)
Oct 08, 2024 0.0400 0 +0.00(+0.00%)
Oct 04, 2024 0.0400 0 +0.00(+0.00%)
Oct 02, 2024 0.0400 0 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0450 0.0400 0.0400 205,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 106,351 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0400 0.0400 65,800 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0400 0.0400 110,655 +0.00(+14.29%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Sep 18, 2024 0.0400 0 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0400 41,758 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0400 0.0400 78,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0450 0.0400 0.0400 30,105 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 32,978 +0.00(+0.00%)
Sep 10, 2024 0.0400 0 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 48,656 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.