Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

2.220 -0.030 (-1.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.250 2.360 2.200 2.220 14,594 -0.03(-1.33%)
Mar 12, 2025 2.430 2.430 2.250 2.250 4,429 -0.10(-4.26%)
Mar 11, 2025 2.260 2.460 2.260 2.350 7,785 +0.03(+1.29%)
Mar 10, 2025 2.540 2.540 2.230 2.320 16,380 -0.43(-15.64%)
Mar 07, 2025 2.600 2.750 2.500 2.750 15,700 +0.25(+10.00%)
Mar 06, 2025 2.540 2.540 2.480 2.500 69,681 -0.02(-0.79%)
Mar 05, 2025 2.390 2.830 2.390 2.520 34,812 -0.04(-1.56%)
Mar 04, 2025 2.320 2.630 2.320 2.560 51,188 -0.03(-1.16%)
Mar 03, 2025 2.850 2.850 2.590 2.590 10,050 -0.08(-3.00%)
Feb 28, 2025 2.520 2.760 2.490 2.670 102,860 +0.09(+3.49%)
Feb 27, 2025 2.560 2.670 2.500 2.580 64,333 +0.13(+5.31%)
Feb 26, 2025 2.420 2.480 2.260 2.450 25,900 +0.09(+3.81%)
Feb 25, 2025 2.630 2.730 2.360 2.360 45,794 -0.31(-11.61%)
Feb 24, 2025 2.750 2.750 2.550 2.670 19,229 +0.00(+0.00%)
Feb 21, 2025 2.700 2.710 2.630 2.670 12,200 +0.08(+3.09%)
Feb 20, 2025 2.670 2.670 2.530 2.590 7,650 -0.09(-3.36%)
Feb 19, 2025 2.540 2.700 2.420 2.680 91,376 +0.10(+3.88%)
Feb 18, 2025 2.750 2.750 2.580 2.580 27,370 -0.13(-4.80%)
Feb 14, 2025 2.710 0 +0.00(+0.00%)
Feb 13, 2025 2.820 2.860 2.660 2.710 15,337 -0.20(-6.87%)
Feb 12, 2025 2.940 2.940 2.900 2.910 3,150 -0.09(-3.00%)
Feb 11, 2025 2.910 3.000 2.910 3.000 16,204 +0.01(+0.33%)
Feb 10, 2025 3.030 3.030 2.990 2.990 13,488 +0.00(+0.00%)
Feb 07, 2025 3.000 3.000 2.990 2.990 6,252 -0.10(-3.24%)
Feb 06, 2025 3.060 3.100 3.050 3.090 9,700 +0.15(+5.10%)
Feb 05, 2025 3.080 3.080 2.940 2.940 2,460 -0.13(-4.23%)
Feb 04, 2025 3.150 3.150 3.050 3.070 13,039 -0.03(-0.97%)
Feb 03, 2025 2.950 3.100 2.950 3.100 53,957 +0.15(+5.08%)
Jan 31, 2025 3.150 3.150 2.940 2.950 178,611 +0.29(+10.90%)
Jan 30, 2025 2.800 2.800 2.660 2.660 17,124 -0.13(-4.66%)
Jan 29, 2025 2.750 2.790 2.750 2.790 981 +0.04(+1.45%)
Jan 28, 2025 2.740 2.760 2.640 2.750 13,034 +0.01(+0.36%)
Jan 27, 2025 2.800 2.890 2.640 2.740 4,944 -0.16(-5.52%)
Jan 24, 2025 2.860 2.900 2.830 2.900 5,524 +0.05(+1.75%)
Jan 23, 2025 2.850 2.850 2.850 2.850 4,162 -0.06(-2.06%)
Jan 22, 2025 2.850 2.910 2.850 2.910 9,300 -0.03(-1.02%)
Jan 21, 2025 2.870 2.950 2.870 2.940 4,107 +0.04(+1.38%)
Jan 20, 2025 2.990 3.000 2.850 2.900 18,440 -0.05(-1.69%)
Jan 17, 2025 3.090 3.090 2.950 2.950 4,024 -0.14(-4.53%)
Jan 15, 2025 3.090 0 +0.01(+0.32%)
Jan 14, 2025 3.000 3.080 3.000 3.080 3,260 +0.15(+5.12%)
Jan 13, 2025 3.380 3.380 2.840 2.930 37,161 -0.47(-13.82%)
Jan 10, 2025 3.290 3.400 3.230 3.400 40,263 +0.17(+5.26%)
Jan 09, 2025 3.290 3.350 3.110 3.230 29,382 +0.23(+7.67%)
Jan 08, 2025 2.960 3.100 2.950 3.000 14,015 +0.00(+0.00%)
Jan 07, 2025 2.940 3.000 2.910 3.000 24,003 +0.01(+0.33%)
Jan 06, 2025 2.790 2.990 2.790 2.990 3,209 +0.24(+8.73%)
Jan 03, 2025 2.570 2.770 2.570 2.750 13,599 +0.17(+6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.