Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 13,200 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 10, 2025 0.0400 0.0400 0.0350 0.0350 135,018 -0.00(-12.50%)
Mar 07, 2025 0.0350 0.0400 0.0350 0.0400 143,000 +0.00(+14.29%)
Mar 06, 2025 0.0350 0.0350 0.0350 0.0350 145,050 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 268,000 +0.00(+0.00%)
Mar 03, 2025 0.0350 0.0350 0.0350 0.0350 787,040 +0.00(+0.00%)
Feb 28, 2025 0.0350 0.0400 0.0350 0.0350 154,000 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 608,000 +0.01(+16.67%)
Feb 26, 2025 0.0350 0.0350 0.0300 0.0300 25,841 +0.00(+0.00%)
Feb 25, 2025 0.0350 0.0350 0.0300 0.0300 172,120 -0.01(-14.29%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 157,970 +0.01(+16.67%)
Feb 21, 2025 0.0350 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Feb 20, 2025 0.0350 0.0350 0.0300 0.0300 88,000 -0.01(-14.29%)
Feb 19, 2025 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0400 0.0350 0.0350 79,500 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 -0.00(-12.50%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0400 23,000 +0.00(+14.29%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Feb 11, 2025 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0400 0.0350 0.0350 299,152 +0.01(+16.67%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Feb 06, 2025 0.0350 0.0350 0.0350 0.0350 74,850 -0.00(-12.50%)
Feb 05, 2025 0.0350 0.0400 0.0350 0.0400 202,000 +0.00(+14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Feb 03, 2025 0.0350 0.0350 0.0300 0.0300 37,805 -0.01(-14.29%)
Jan 31, 2025 0.0300 0.0350 0.0300 0.0350 68,500 +0.00(+0.00%)
Jan 30, 2025 0.0350 0.0350 0.0350 0.0350 25,758 +0.00(+0.00%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 27, 2025 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Jan 24, 2025 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 104,350 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0300 0.0350 190,265 +0.00(+0.00%)
Jan 20, 2025 0.0350 0.0400 0.0350 0.0350 845,200 +0.00(+0.00%)
Jan 17, 2025 0.0350 0.0350 0.0350 0.0350 108,000 +0.01(+16.67%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 146,000 -0.01(-14.29%)
Jan 15, 2025 0.0300 0.0350 0.0300 0.0350 21,340 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0350 0.0300 0.0350 107,650 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0350 0.0300 0.0350 22,329 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0300 0.0350 250,790 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0350 0.0300 0.0350 672,000 +0.01(+16.67%)
Jan 07, 2025 0.0250 0.0300 0.0250 0.0300 218,505 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 10,400 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 39,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.