Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV:NEV)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Mar 31, 2025 0.0150 0.0200 0.0150 0.0200 42,000 +0.00(+0.00%)
Mar 27, 2025 0.0200 0 +0.00(+0.00%)
Mar 26, 2025 0.0150 0.0200 0.0150 0.0200 35,000 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 119,813 +0.01(+33.33%)
Mar 21, 2025 0.0200 0.0200 0.0150 0.0150 53,000 -0.01(-25.00%)
Mar 20, 2025 0.0200 0.0200 0.0150 0.0200 32,500 +0.01(+33.33%)
Mar 19, 2025 0.0200 0.0200 0.0150 0.0150 4,500 -0.01(-25.00%)
Mar 18, 2025 0.0150 0.0200 0.0150 0.0200 81,000 +0.00(+11.11%)
Mar 17, 2025 0.0150 0.0180 0.0150 0.0180 46,000 -0.00(-10.00%)
Mar 14, 2025 0.0200 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0200 0.0150 0.0200 30,000 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 11, 2025 0.0150 0.0200 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Mar 07, 2025 0.0150 0.0200 0.0150 0.0200 56,000 +0.01(+33.33%)
Mar 05, 2025 0.0150 0 -0.00(-16.67%)
Mar 04, 2025 0.0200 0.0200 0.0150 0.0180 575,001 +0.00(+20.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 36,200 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 404,786 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 290,000 +0.00(+0.00%)
Feb 24, 2025 0.0150 0.0150 0.0150 0.0150 722,000 -0.01(-25.00%)
Feb 21, 2025 0.0200 0.0200 0.0150 0.0200 944,000 -0.01(-20.00%)
Feb 20, 2025 0.0200 0.0250 0.0200 0.0250 2,118,497 +0.01(+25.00%)
Feb 19, 2025 0.0150 0.0200 0.0150 0.0200 775,000 +0.01(+33.33%)
Feb 18, 2025 0.0100 0.0150 0.0100 0.0150 363,000 +0.00(+0.00%)
Feb 14, 2025 0.0150 0 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0150 0.0100 0.0150 2,086,000 +0.00(+0.00%)
Feb 12, 2025 0.0100 0.0150 0.0100 0.0150 45,500 +0.00(+0.00%)
Feb 10, 2025 0.0150 0 +0.00(+0.00%)
Feb 07, 2025 0.0100 0.0150 0.0100 0.0150 21,000 +0.00(+50.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 11,210 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.