Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV:VML)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.6100 0.6400 0.5800 0.5900 147,359 -0.02(-3.28%)
Mar 31, 2025 0.6100 0.6600 0.6000 0.6100 73,740 +0.03(+5.17%)
Mar 28, 2025 0.6200 0.6700 0.5700 0.5800 253,450 -0.04(-6.45%)
Mar 27, 2025 0.5700 0.6200 0.5700 0.6200 314,500 +0.05(+8.77%)
Mar 26, 2025 0.5600 0.5800 0.5500 0.5700 229,014 -0.01(-1.72%)
Mar 25, 2025 0.5300 0.5800 0.5100 0.5800 360,929 +0.06(+11.54%)
Mar 24, 2025 0.4900 0.5500 0.4700 0.5200 302,739 +0.04(+8.33%)
Mar 21, 2025 0.4900 0.4900 0.4700 0.4800 98,500 -0.02(-4.00%)
Mar 20, 2025 0.5400 0.5500 0.4800 0.5000 269,777 +0.01(+2.04%)
Mar 19, 2025 0.4600 0.5200 0.4600 0.4900 198,150 +0.03(+7.69%)
Mar 18, 2025 0.4150 0.4550 0.4100 0.4550 167,580 +0.04(+9.64%)
Mar 17, 2025 0.4000 0.4500 0.4000 0.4150 340,032 +0.01(+2.47%)
Mar 14, 2025 0.4000 0.4050 0.3900 0.4050 51,750 +0.01(+1.25%)
Mar 13, 2025 0.3900 0.4050 0.3900 0.4000 10,500 +0.03(+8.11%)
Mar 12, 2025 0.3900 0.3900 0.3700 0.3700 26,850 -0.02(-3.90%)
Mar 11, 2025 0.4000 0.4000 0.3400 0.3850 106,000 -0.02(-6.10%)
Mar 10, 2025 0.4200 0.4200 0.3850 0.4100 53,500 +0.00(+0.00%)
Mar 07, 2025 0.4250 0.4400 0.4000 0.4100 79,556 -0.01(-2.38%)
Mar 06, 2025 0.4400 0.4400 0.4100 0.4200 49,500 -0.01(-2.33%)
Mar 05, 2025 0.3750 0.4300 0.3750 0.4300 102,000 +0.05(+14.67%)
Mar 04, 2025 0.3950 0.3950 0.3650 0.3750 41,500 -0.02(-5.06%)
Mar 03, 2025 0.4000 0.4000 0.3950 0.3950 7,000 -0.01(-1.25%)
Feb 28, 2025 0.4050 0.4050 0.3700 0.4000 35,000 -0.01(-1.23%)
Feb 27, 2025 0.4100 0.4150 0.3800 0.4050 80,532 +0.00(+0.00%)
Feb 26, 2025 0.3600 0.4250 0.3600 0.4050 145,000 +0.06(+17.39%)
Feb 25, 2025 0.3650 0.3650 0.3450 0.3450 40,000 -0.02(-5.48%)
Feb 24, 2025 0.3450 0.3900 0.3450 0.3650 121,388 +0.03(+10.61%)
Feb 21, 2025 0.3000 0.3350 0.3000 0.3300 150,500 +0.04(+11.86%)
Feb 20, 2025 0.2950 0.3000 0.2900 0.2950 38,500 +0.01(+3.51%)
Feb 19, 2025 0.3000 0.3000 0.2850 0.2850 39,000 -0.03(-8.06%)
Feb 18, 2025 0.3000 0.3100 0.2950 0.3100 51,300 +0.01(+3.33%)
Feb 14, 2025 0.3000 0 -0.01(-1.64%)
Feb 13, 2025 0.2900 0.3100 0.2900 0.3050 142,144 +0.01(+3.39%)
Feb 12, 2025 0.3000 0.3000 0.2950 0.2950 5,000 -0.01(-1.67%)
Feb 11, 2025 0.3100 0.3100 0.2850 0.3000 62,000 -0.01(-1.64%)
Feb 10, 2025 0.2800 0.3350 0.2800 0.3050 101,500 +0.02(+7.02%)
Feb 07, 2025 0.2700 0.2900 0.2700 0.2850 120,500 +0.01(+5.56%)
Feb 06, 2025 0.2750 0.2800 0.2700 0.2700 88,500 +0.00(+0.00%)
Feb 05, 2025 0.2550 0.2700 0.2550 0.2700 43,000 +0.02(+5.88%)
Feb 04, 2025 0.2500 0.2550 0.2500 0.2550 39,000 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.