Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV:BLM)

1.160 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.190 1.190 1.160 1.160 50,800 -0.01(-0.85%)
Mar 31, 2025 1.170 1.190 1.100 1.170 46,512 -0.01(-0.85%)
Mar 28, 2025 1.240 1.240 1.160 1.180 88,464 -0.06(-4.84%)
Mar 27, 2025 1.190 1.240 1.190 1.240 59,880 +0.00(+0.00%)
Mar 26, 2025 1.210 1.240 1.200 1.240 109,480 +0.04(+3.33%)
Mar 25, 2025 1.180 1.240 1.160 1.200 582,753 +0.03(+2.56%)
Mar 24, 2025 1.180 1.190 1.150 1.170 113,432 +0.00(+0.00%)
Mar 21, 2025 1.070 1.190 1.070 1.170 625,571 +0.11(+10.38%)
Mar 20, 2025 1.050 1.070 1.030 1.060 42,100 +0.00(+0.00%)
Mar 19, 2025 1.070 1.080 1.060 1.060 187,300 -0.01(-0.93%)
Mar 18, 2025 1.050 1.080 1.050 1.070 241,230 +0.07(+7.00%)
Mar 17, 2025 1.040 1.050 1.000 1.000 94,615 -0.04(-3.85%)
Mar 14, 2025 1.020 1.040 1.020 1.040 31,570 -0.01(-0.95%)
Mar 13, 2025 1.060 1.060 1.040 1.050 66,150 -0.01(-0.94%)
Mar 12, 2025 0.9700 1.070 0.9700 1.060 48,284 +0.06(+6.00%)
Mar 11, 2025 1.060 1.060 1.000 1.000 41,220 -0.08(-7.41%)
Mar 10, 2025 1.060 1.080 1.050 1.080 122,492 +0.00(+0.00%)
Mar 07, 2025 1.050 1.080 1.010 1.080 40,656 +0.02(+1.89%)
Mar 06, 2025 1.030 1.060 1.030 1.060 22,209 +0.06(+6.00%)
Mar 05, 2025 1.070 1.070 1.000 1.000 103,238 -0.07(-6.54%)
Mar 04, 2025 1.000 1.080 1.000 1.070 230,602 +0.07(+7.00%)
Mar 03, 2025 0.9900 1.100 0.9800 1.000 261,796 +0.03(+3.09%)
Feb 28, 2025 0.9200 0.9800 0.9200 0.9700 21,500 +0.05(+5.43%)
Feb 27, 2025 1.000 1.000 0.9200 0.9200 37,240 -0.08(-8.00%)
Feb 26, 2025 0.9800 1.000 0.9700 1.000 14,280 +0.03(+3.09%)
Feb 25, 2025 1.010 1.010 0.9500 0.9700 36,900 -0.09(-8.49%)
Feb 24, 2025 0.9500 1.060 0.9500 1.060 113,500 +0.09(+9.28%)
Feb 21, 2025 0.9600 0.9700 0.9600 0.9700 42,000 +0.00(+0.00%)
Feb 20, 2025 1.000 1.000 0.9700 0.9700 31,170 -0.02(-2.02%)
Feb 19, 2025 1.000 1.000 0.9900 0.9900 21,300 -0.01(-1.00%)
Feb 18, 2025 0.9900 1.000 0.9500 1.000 46,070 +0.02(+2.04%)
Feb 14, 2025 0.9800 0 +0.05(+5.38%)
Feb 13, 2025 0.8600 0.9500 0.8500 0.9300 82,260 +0.07(+8.14%)
Feb 12, 2025 0.8500 0.8600 0.8500 0.8600 13,670 -0.01(-1.15%)
Feb 11, 2025 0.8700 0.8700 0.8700 0.8700 6,000 +0.01(+1.16%)
Feb 10, 2025 0.8800 0.8800 0.8600 0.8600 7,589 -0.04(-4.44%)
Feb 07, 2025 0.8500 0.9000 0.8500 0.9000 21,600 +0.01(+1.12%)
Feb 06, 2025 0.9000 0.9000 0.8900 0.8900 22,900 -0.01(-1.11%)
Feb 05, 2025 0.9200 0.9200 0.9000 0.9000 9,525 -0.01(-1.10%)
Feb 04, 2025 0.9000 0.9100 0.9000 0.9100 9,465 +0.01(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.