Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV:BLM)

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.300 1.350 1.300 1.350 13,313 +0.00(+0.00%)
Jun 27, 2025 1.370 1.390 1.340 1.350 13,014 -0.02(-1.46%)
Jun 26, 2025 1.430 1.430 1.350 1.370 30,984 -0.06(-4.20%)
Jun 25, 2025 1.380 1.430 1.380 1.430 3,100 +0.03(+2.14%)
Jun 24, 2025 1.380 1.430 1.380 1.400 25,298 -0.03(-2.10%)
Jun 23, 2025 1.390 1.430 1.390 1.430 37,716 +0.02(+1.42%)
Jun 20, 2025 1.440 1.450 1.410 1.410 9,328 -0.02(-1.40%)
Jun 19, 2025 1.420 1.430 1.350 1.430 27,016 +0.03(+2.14%)
Jun 18, 2025 1.410 1.460 1.250 1.400 102,009 -0.06(-4.11%)
Jun 17, 2025 1.560 1.560 1.450 1.460 12,147 -0.04(-2.67%)
Jun 16, 2025 1.570 1.570 1.490 1.500 1,102 +0.04(+2.74%)
Jun 13, 2025 1.530 1.530 1.460 1.460 62,720 -0.05(-3.31%)
Jun 12, 2025 1.630 1.630 1.510 1.510 3,133 -0.09(-5.63%)
Jun 11, 2025 1.650 1.650 1.570 1.600 181,692 -0.02(-1.23%)
Jun 10, 2025 1.500 1.620 1.500 1.620 25,955 +0.11(+7.28%)
Jun 09, 2025 1.460 1.540 1.420 1.510 102,014 +0.05(+3.42%)
Jun 06, 2025 1.490 1.500 1.390 1.460 110,828 +0.01(+0.69%)
Jun 05, 2025 1.400 1.550 1.400 1.450 36,430 +0.05(+3.57%)
Jun 04, 2025 1.500 1.530 1.400 1.400 141,359 -0.10(-6.67%)
Jun 03, 2025 1.640 1.640 1.500 1.500 117,935 -0.14(-8.54%)
Jun 02, 2025 1.580 1.680 1.570 1.640 135,901 -0.05(-2.96%)
May 30, 2025 1.730 1.730 1.570 1.690 36,620 -0.01(-0.59%)
May 29, 2025 1.590 1.750 1.520 1.700 192,937 +0.00(+0.00%)
May 28, 2025 1.610 1.700 1.580 1.700 379,811 +0.07(+4.29%)
May 27, 2025 1.640 1.650 1.520 1.630 227,145 +0.02(+1.24%)
May 26, 2025 1.470 1.650 1.450 1.610 405,785 +0.18(+12.59%)
May 23, 2025 1.490 1.500 1.350 1.430 79,141 -0.07(-4.67%)
May 22, 2025 1.420 1.500 1.420 1.500 35,294 +0.04(+2.74%)
May 21, 2025 1.400 1.500 1.390 1.460 227,559 +0.07(+5.04%)
May 20, 2025 1.420 1.460 1.390 1.390 21,407 -0.04(-2.80%)
May 16, 2025 1.430 0 +0.13(+10.00%)
May 15, 2025 1.280 1.380 1.280 1.300 34,251 -0.03(-2.26%)
May 14, 2025 1.450 1.450 1.330 1.330 15,190 -0.11(-7.64%)
May 13, 2025 1.410 1.440 1.400 1.440 29,555 +0.04(+2.86%)
May 12, 2025 1.450 1.500 1.400 1.400 33,092 -0.03(-2.10%)
May 09, 2025 1.430 1.460 1.430 1.430 22,614 +0.03(+2.14%)
May 08, 2025 1.430 1.430 1.400 1.400 23,930 -0.03(-2.10%)
May 07, 2025 1.430 1.430 1.380 1.430 74,205 -0.02(-1.38%)
May 06, 2025 1.420 1.450 1.360 1.450 179,219 +0.01(+0.69%)
May 05, 2025 1.290 1.490 1.290 1.440 286,897 +0.15(+11.63%)
May 02, 2025 1.270 1.290 1.250 1.290 30,958 +0.02(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.