Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FBF)

1.200 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.150 1.200 1.150 1.200 402 +0.04(+3.45%)
Sep 11, 2025 1.160 1.160 1.160 1.160 1,300 -0.01(-0.85%)
Sep 09, 2025 1.170 0 +0.00(+0.00%)
Sep 02, 2025 1.170 11 +0.02(+1.74%)
Aug 29, 2025 1.150 0 +0.15(+15.00%)
Aug 28, 2025 1.200 1.200 1.000 1.000 10,124 -0.20(-16.67%)
Aug 27, 2025 1.200 1.200 1.200 1.200 500 -0.02(-1.64%)
Aug 22, 2025 1.220 31 +0.03(+2.52%)
Aug 21, 2025 1.190 1.190 1.190 1.190 1,020 +0.00(+0.00%)
Aug 19, 2025 1.190 10 -0.01(-0.83%)
Aug 15, 2025 1.200 0 +0.03(+2.56%)
Aug 14, 2025 1.220 1.220 1.170 1.170 3,102 -0.08(-6.40%)
Aug 13, 2025 1.250 1.250 1.250 1.250 1,380 +0.00(+0.00%)
Aug 08, 2025 1.250 0 +0.00(+0.00%)
Aug 06, 2025 1.250 0 -0.05(-3.85%)
Aug 05, 2025 1.300 1.300 1.300 1.300 300 +0.02(+1.56%)
Aug 01, 2025 1.280 0 -0.02(-1.54%)
Jul 30, 2025 1.300 25 -0.01(-0.76%)
Jul 25, 2025 1.310 0 +0.03(+2.34%)
Jul 24, 2025 1.290 1.290 1.280 1.280 2,500 -0.02(-1.54%)
Jul 23, 2025 1.290 1.300 1.290 1.300 400 -0.01(-0.76%)
Jul 22, 2025 1.330 1.330 1.310 1.310 2,776 -0.02(-1.50%)
Jul 21, 2025 1.360 1.360 1.330 1.330 2,220 -0.05(-3.62%)
Jul 18, 2025 1.380 1.380 1.380 1.380 110 -0.01(-0.72%)
Jul 17, 2025 1.380 1.390 1.380 1.390 6,108 +0.01(+0.72%)
Jul 16, 2025 1.370 1.380 1.370 1.380 8,002 +0.00(+0.00%)
Jul 14, 2025 1.380 0 +0.00(+0.00%)
Jul 11, 2025 1.350 1.380 1.350 1.380 400 +0.06(+4.55%)
Jul 10, 2025 1.320 1.320 1.320 1.320 200 -0.01(-0.75%)
Jul 08, 2025 1.330 0 -0.01(-0.75%)
Jul 07, 2025 1.340 1.340 1.340 1.340 100 -0.02(-1.47%)
Jul 04, 2025 1.360 1.360 1.360 1.360 100 +0.03(+2.26%)
Jul 03, 2025 1.330 1.330 1.330 1.330 100 +0.01(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.