Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4700 0 +0.00(+0.00%)
Nov 13, 2024 0.4700 0 +0.00(+0.00%)
Nov 08, 2024 0.4700 0 +0.00(+0.00%)
Nov 06, 2024 0.4700 100 +0.00(+0.00%)
Nov 04, 2024 0.4700 6 -0.01(-2.08%)
Oct 24, 2024 0.4800 0 +0.00(+0.00%)
Oct 15, 2024 0.4800 0 +0.00(+0.00%)
Oct 10, 2024 0.4800 0 -0.03(-5.88%)
Oct 07, 2024 0.5100 0 +0.00(+0.00%)
Oct 03, 2024 0.5100 0 +0.01(+2.00%)
Sep 19, 2024 0.5000 0 -0.04(-7.41%)
Sep 17, 2024 0.5400 0 +0.05(+10.20%)
Sep 16, 2024 0.4900 0.4900 0.4900 0.4900 1,662 +0.00(+0.00%)
Sep 13, 2024 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Sep 10, 2024 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.