Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 11, 2025 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Feb 07, 2025 0.0500 0 -0.00(-9.09%)
Feb 06, 2025 0.0550 0.0550 0.0550 0.0550 11,250 +0.00(+10.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Feb 04, 2025 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0550 0.0500 0.0500 58,750 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 29, 2025 0.0500 0.0500 0.0500 0.0500 5,172 +0.01(+11.11%)
Jan 28, 2025 0.0550 0.0550 0.0450 0.0450 51,000 -0.01(-10.00%)
Jan 27, 2025 0.0500 0.0500 0.0500 0.0500 3,030 +0.00(+0.00%)
Jan 24, 2025 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 28,038 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0500 0.0500 0.0500 11,910 -0.00(-9.09%)
Jan 21, 2025 0.0500 0.0550 0.0500 0.0550 174,040 +0.00(+10.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 4,492 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0500 0.0500 10,006 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0500 0.0500 0.0500 10,460 +0.00(+0.00%)
Jan 15, 2025 0.0500 0.0500 0.0500 0.0500 4,200 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0500 0.0500 0.0500 172,500 -0.00(-9.09%)
Jan 13, 2025 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0550 41,822 -0.00(-8.33%)
Jan 08, 2025 0.0600 0.0600 0.0500 0.0600 48,000 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0600 0.0600 180,000 +0.01(+20.00%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 2,615 -0.00(-5.66%)
Jan 03, 2025 0.0550 0.0550 0.0500 0.0530 144,163 -0.00(-3.64%)
Jan 02, 2025 0.0500 0.0550 0.0500 0.0550 39,518 +0.00(+0.00%)
Dec 31, 2024 0.0550 0 +0.00(+0.00%)
Dec 30, 2024 0.0550 0.0550 0.0500 0.0550 28,038 +0.00(+0.00%)
Dec 27, 2024 0.0550 0.0550 0.0550 0.0550 13,383 +0.00(+0.00%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0550 0.0500 0.0550 81,300 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0550 0.0500 0.0550 4,400 +0.00(+0.00%)
Dec 18, 2024 0.0550 5 +0.00(+0.00%)
Dec 17, 2024 0.0550 0.0600 0.0550 0.0550 136,700 -0.00(-8.33%)
Dec 16, 2024 0.0500 0.0600 0.0500 0.0600 132,305 +0.00(+9.09%)
Dec 13, 2024 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Dec 09, 2024 0.0500 0.0550 0.0500 0.0550 19,220 +0.00(+10.00%)
Dec 06, 2024 0.0450 0.0500 0.0450 0.0500 45,050 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 22,090 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 11,088 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.