Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (TSV:UCU)

1.070 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.090 1.100 1.050 1.070 25,023 -0.01(-0.93%)
Mar 31, 2025 1.050 1.080 1.050 1.080 17,342 +0.04(+3.85%)
Mar 28, 2025 1.100 1.100 1.020 1.040 21,542 -0.06(-5.45%)
Mar 27, 2025 0.9300 1.100 0.9300 1.100 71,523 +0.17(+18.28%)
Mar 26, 2025 1.160 1.170 0.9300 0.9300 156,803 -0.22(-19.13%)
Mar 25, 2025 1.240 1.260 1.150 1.150 193,356 -0.15(-11.54%)
Mar 24, 2025 1.100 1.300 1.100 1.300 192,083 +0.20(+18.18%)
Mar 21, 2025 1.100 1.130 1.070 1.100 81,269 +0.05(+4.76%)
Mar 20, 2025 1.040 1.100 1.040 1.050 117,173 +0.01(+0.96%)
Mar 19, 2025 1.050 1.060 1.020 1.040 69,534 +0.00(+0.00%)
Mar 18, 2025 1.030 1.090 1.010 1.040 280,818 +0.04(+4.00%)
Mar 17, 2025 0.9000 1.060 0.9000 1.000 340,759 +0.13(+14.94%)
Mar 14, 2025 0.8600 0.8700 0.8500 0.8700 34,188 +0.03(+3.57%)
Mar 13, 2025 0.8200 0.8600 0.8200 0.8400 80,644 +0.02(+2.44%)
Mar 12, 2025 0.8100 0.8700 0.7900 0.8200 83,375 +0.02(+2.50%)
Mar 11, 2025 0.8100 0.8300 0.7700 0.8000 23,007 -0.03(-3.61%)
Mar 10, 2025 0.7700 0.8300 0.7400 0.8300 89,049 +0.07(+9.21%)
Mar 07, 2025 0.7400 0.8400 0.7400 0.7600 72,718 +0.03(+4.11%)
Mar 06, 2025 0.6800 0.7300 0.6800 0.7300 33,013 +0.06(+8.96%)
Mar 05, 2025 0.6900 0.7000 0.6700 0.6700 149,489 +0.02(+3.08%)
Mar 04, 2025 0.7000 0.7000 0.6500 0.6500 27,500 -0.06(-8.45%)
Mar 03, 2025 0.7300 0.7300 0.6800 0.7100 18,721 -0.01(-1.39%)
Feb 28, 2025 0.7100 0.7200 0.7000 0.7200 43,996 +0.00(+0.00%)
Feb 27, 2025 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Feb 26, 2025 0.7400 0.7400 0.7200 0.7200 19,000 -0.02(-2.70%)
Feb 25, 2025 0.7400 0.7700 0.7400 0.7400 34,000 +0.00(+0.00%)
Feb 24, 2025 0.7400 0.7700 0.7400 0.7400 34,600 +0.01(+1.37%)
Feb 21, 2025 0.7100 0.7300 0.7100 0.7300 7,007 +0.02(+2.82%)
Feb 20, 2025 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Feb 19, 2025 0.7200 0.7200 0.7100 0.7100 17,600 -0.01(-1.39%)
Feb 18, 2025 0.7700 0.7700 0.7000 0.7200 91,991 -0.05(-6.49%)
Feb 14, 2025 0.7700 0 -0.02(-2.53%)
Feb 13, 2025 0.8000 0.8000 0.7900 0.7900 53,581 -0.01(-1.25%)
Feb 12, 2025 0.8100 0.8100 0.8000 0.8000 15,431 -0.01(-1.23%)
Feb 11, 2025 0.8000 0.8100 0.8000 0.8100 78,117 +0.01(+1.25%)
Feb 10, 2025 0.7800 0.8000 0.7700 0.8000 35,994 +0.00(+0.00%)
Feb 07, 2025 0.7900 0.8300 0.7800 0.8000 51,039 +0.00(+0.00%)
Feb 06, 2025 0.8300 0.8400 0.8000 0.8000 28,000 -0.03(-3.61%)
Feb 05, 2025 0.8200 0.8300 0.8100 0.8300 40,265 +0.03(+3.75%)
Feb 04, 2025 0.7500 0.8200 0.7400 0.8000 156,503 +0.06(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.