Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV:ILC)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Apr 02, 2025 0.0150 0 +0.00(+0.00%)
Apr 01, 2025 0.0200 0.0200 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 31, 2025 0.0150 0.0150 0.0150 0.0150 28,500 +0.00(+0.00%)
Mar 27, 2025 0.0150 0 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0150 0.0150 25,475 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0200 0.0150 0.0150 6,600 +0.00(+0.00%)
Mar 21, 2025 0.0150 0 +0.00(+0.00%)
Mar 20, 2025 0.0150 0.0150 0.0150 0.0150 124,000 +0.00(+0.00%)
Mar 19, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 18, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0150 0.0100 0.0150 1,036,340 -0.01(-25.00%)
Mar 14, 2025 0.0150 0.0200 0.0150 0.0200 33,000 +0.01(+33.33%)
Mar 10, 2025 0.0150 0 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 134,000 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0150 0.0150 74,000 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 139,010 +0.00(+0.00%)
Mar 03, 2025 0.0100 0.0150 0.0100 0.0150 147,000 +0.00(+0.00%)
Feb 28, 2025 0.0200 0.0200 0.0150 0.0150 118,000 -0.01(-25.00%)
Feb 27, 2025 0.0150 0.0200 0.0150 0.0200 82,000 +0.01(+33.33%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 22,174 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 33,702 +0.00(+0.00%)
Feb 24, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Feb 19, 2025 0.0150 0 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 14, 2025 0.0150 0 +0.00(+0.00%)
Feb 13, 2025 0.0150 0.0150 0.0150 0.0150 9,801 +0.00(+0.00%)
Feb 11, 2025 0.0150 0 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0150 0.0150 460,000 +0.00(+0.00%)
Feb 05, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.