Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (TSX: VLN )

5.520 +0.030 (+0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.740 5.740 5.520 5.520 1,300 +0.03(+0.55%)
May 30, 2024 5.560 5.750 5.490 5.490 2,201 -0.06(-1.08%)
May 29, 2024 5.650 5.870 5.550 5.550 4,300 -0.05(-0.89%)
May 28, 2024 5.640 5.780 5.530 5.600 13,600 -0.12(-2.10%)
May 27, 2024 5.780 5.800 5.650 5.720 4,100 -0.05(-0.87%)
May 24, 2024 5.770 5.770 5.770 5.770 300 -0.10(-1.70%)
May 23, 2024 5.710 5.870 5.610 5.870 2,450 +0.15(+2.62%)
May 22, 2024 5.780 5.890 5.700 5.720 4,700 -0.17(-2.89%)
May 21, 2024 5.890 5.890 5.890 5.890 230 +0.03(+0.51%)
May 17, 2024 5.860 0 -0.16(-2.66%)
May 16, 2024 5.870 6.050 5.850 6.020 4,000 +0.02(+0.33%)
May 15, 2024 5.990 6.100 5.990 6.000 10,700 -0.03(-0.50%)
May 14, 2024 5.920 6.030 5.920 6.030 400 +0.23(+3.97%)
May 13, 2024 5.880 5.960 5.800 5.800 750 -0.08(-1.36%)
May 10, 2024 5.880 5.880 5.880 5.880 2,250 -0.13(-2.16%)
May 09, 2024 6.000 6.010 6.000 6.010 200 +0.00(+0.00%)
May 08, 2024 6.070 6.070 5.770 6.010 9,216 +0.07(+1.18%)
May 07, 2024 6.100 6.140 5.890 5.940 1,800 -0.16(-2.62%)
May 06, 2024 6.100 6.100 6.100 6.100 970 +0.15(+2.52%)
May 03, 2024 5.910 6.250 5.910 5.950 2,461 +0.03(+0.51%)
May 02, 2024 6.290 6.290 5.920 5.920 5,000 -0.07(-1.17%)
May 01, 2024 5.920 5.990 5.920 5.990 500 -0.05(-0.83%)
Apr 30, 2024 6.140 6.140 5.890 6.040 14,800 +0.04(+0.67%)
Apr 29, 2024 5.520 6.000 5.520 6.000 2,500 +0.36(+6.38%)
Apr 26, 2024 5.530 5.780 5.530 5.640 5,600 -0.14(-2.42%)
Apr 24, 2024 5.780 0 +0.18(+3.21%)
Apr 23, 2024 5.720 5.870 5.600 5.600 2,900 -0.22(-3.78%)
Apr 22, 2024 5.630 5.820 5.630 5.820 7,700 +0.18(+3.19%)
Apr 19, 2024 5.660 5.790 5.640 5.640 7,005 -0.20(-3.42%)
Apr 18, 2024 5.840 5.880 5.830 5.840 8,300 -0.04(-0.68%)
Apr 17, 2024 5.940 5.940 5.880 5.880 1,000 +0.00(+0.00%)
Apr 16, 2024 5.880 5.890 5.880 5.880 1,700 -0.05(-0.84%)
Apr 15, 2024 6.100 6.100 5.930 5.930 10,169 -0.08(-1.33%)
Apr 12, 2024 6.240 6.240 6.010 6.010 8,803 -0.18(-2.91%)
Apr 11, 2024 6.060 6.220 6.050 6.190 8,871 +0.08(+1.31%)
Apr 10, 2024 6.150 6.150 6.110 6.110 1,300 +0.00(+0.00%)
Apr 09, 2024 6.110 6.190 6.110 6.110 1,701 -0.04(-0.65%)
Apr 08, 2024 6.190 6.190 6.000 6.150 7,000 +0.00(+0.00%)
Apr 05, 2024 6.390 6.390 6.100 6.150 8,442 -0.17(-2.69%)
Apr 04, 2024 6.390 6.400 6.320 6.320 5,976 -0.01(-0.16%)
Apr 03, 2024 6.380 6.440 6.320 6.330 24,079 +0.14(+2.26%)
Apr 02, 2024 6.440 6.440 6.150 6.190 17,795 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.