Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp. Common Shares (TSX: LAC )

4.280 -0.190 (-4.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.450 4.450 4.210 4.280 678,627 -0.19(-4.25%)
Feb 13, 2025 4.390 4.470 4.330 4.470 431,998 +0.13(+3.00%)
Feb 12, 2025 4.100 4.390 4.100 4.340 568,357 +0.20(+4.83%)
Feb 11, 2025 4.200 4.210 4.050 4.140 459,142 -0.11(-2.59%)
Feb 10, 2025 4.360 4.410 4.220 4.250 385,542 -0.06(-1.39%)
Feb 07, 2025 4.390 4.440 4.300 4.310 279,153 -0.06(-1.37%)
Feb 06, 2025 4.470 4.560 4.360 4.370 392,036 -0.04(-0.91%)
Feb 05, 2025 4.370 4.450 4.350 4.410 295,784 +0.06(+1.38%)
Feb 04, 2025 4.170 4.430 4.170 4.350 381,853 +0.18(+4.32%)
Feb 03, 2025 4.200 4.290 4.140 4.170 372,710 -0.18(-4.14%)
Jan 31, 2025 4.390 4.510 4.280 4.350 613,400 -0.03(-0.68%)
Jan 30, 2025 4.320 4.470 4.310 4.380 488,642 +0.08(+1.86%)
Jan 29, 2025 4.360 4.410 4.190 4.300 712,945 -0.11(-2.49%)
Jan 28, 2025 4.390 4.420 4.290 4.410 401,151 -0.01(-0.23%)
Jan 27, 2025 4.450 4.470 4.310 4.420 493,129 -0.10(-2.21%)
Jan 24, 2025 4.530 4.750 4.500 4.520 538,285 -0.04(-0.88%)
Jan 23, 2025 4.450 4.610 4.380 4.560 431,262 +0.11(+2.47%)
Jan 22, 2025 4.600 4.680 4.440 4.450 803,181 -0.11(-2.41%)
Jan 21, 2025 5.120 5.120 4.480 4.560 965,425 -0.55(-10.76%)
Jan 20, 2025 5.060 5.110 5.010 5.110 151,536 +0.06(+1.19%)
Jan 17, 2025 4.940 5.100 4.930 5.050 563,453 +0.10(+2.02%)
Jan 16, 2025 4.890 5.020 4.800 4.950 408,996 +0.07(+1.43%)
Jan 15, 2025 4.760 4.900 4.690 4.880 757,984 +0.20(+4.27%)
Jan 14, 2025 4.700 4.850 4.560 4.680 559,230 +0.07(+1.52%)
Jan 13, 2025 4.460 4.620 4.380 4.610 429,494 +0.07(+1.54%)
Jan 10, 2025 4.680 4.680 4.380 4.540 908,301 -0.16(-3.40%)
Jan 09, 2025 4.650 4.720 4.650 4.700 142,761 -0.01(-0.21%)
Jan 08, 2025 4.850 4.850 4.630 4.710 730,297 -0.21(-4.27%)
Jan 07, 2025 5.110 5.140 4.860 4.920 911,773 +0.04(+0.82%)
Jan 06, 2025 4.620 5.010 4.620 4.880 1,241,832 +0.29(+6.32%)
Jan 03, 2025 4.410 4.620 4.380 4.590 627,099 +0.18(+4.08%)
Jan 02, 2025 4.310 4.570 4.310 4.410 663,032 +0.11(+2.56%)
Dec 31, 2024 4.300 0 +0.01(+0.23%)
Dec 30, 2024 4.380 4.380 4.220 4.290 433,228 -0.19(-4.24%)
Dec 27, 2024 4.520 4.680 4.410 4.480 593,684 -0.06(-1.32%)
Dec 24, 2024 4.540 0 -0.02(-0.44%)
Dec 23, 2024 4.330 4.650 4.280 4.560 842,951 +0.29(+6.79%)
Dec 20, 2024 4.150 4.380 4.150 4.270 487,042 +0.05(+1.18%)
Dec 19, 2024 4.260 4.380 4.170 4.220 546,897 -0.01(-0.24%)
Dec 18, 2024 4.440 4.500 4.190 4.230 796,237 -0.24(-5.37%)
Dec 17, 2024 4.560 4.640 4.450 4.470 543,708 -0.15(-3.25%)
Dec 16, 2024 4.610 4.690 4.570 4.620 295,518 +0.00(+0.00%)
Dec 13, 2024 4.700 4.720 4.510 4.620 457,122 -0.08(-1.70%)
Dec 12, 2024 4.700 4.820 4.540 4.700 680,246 -0.07(-1.47%)
Dec 11, 2024 5.100 5.130 4.760 4.770 788,399 -0.30(-5.92%)
Dec 10, 2024 5.060 5.160 4.980 5.070 517,382 -0.04(-0.78%)
Dec 09, 2024 5.000 5.290 5.000 5.110 1,060,432 +0.20(+4.07%)
Dec 06, 2024 5.010 5.140 4.860 4.910 630,942 -0.05(-1.01%)
Dec 05, 2024 5.190 5.200 4.920 4.960 758,581 -0.19(-3.69%)
Dec 04, 2024 5.450 5.470 5.090 5.150 1,018,493 -0.31(-5.68%)
Dec 03, 2024 5.570 5.620 5.450 5.460 623,817 -0.09(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.