Skip to main content

Evolve US Banks Enhanced Yield ETF (TSX: CALL )

13.14 -0.09 (-0.68%)
Streaming Delayed Price Updated: 3:50 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 13.23 13.33 13.14 13.14 19,433 -0.09(-0.68%)
Oct 31, 2024 13.34 13.39 13.23 13.23 12,669 -0.26(-1.93%)
Oct 30, 2024 13.31 13.60 13.31 13.49 6,184 +0.10(+0.75%)
Oct 29, 2024 13.46 13.46 13.39 13.39 5,749 -0.06(-0.45%)
Oct 28, 2024 13.15 13.45 13.15 13.45 10,731 +0.26(+1.97%)
Oct 25, 2024 13.39 13.39 13.16 13.19 23,870 -0.16(-1.20%)
Oct 24, 2024 13.38 13.38 13.26 13.35 11,334 +0.00(+0.00%)
Oct 23, 2024 13.22 13.38 13.22 13.35 6,278 +0.06(+0.45%)
Oct 22, 2024 13.19 13.29 13.16 13.29 4,492 +0.13(+0.99%)
Oct 21, 2024 13.46 13.46 13.16 13.16 17,235 -0.25(-1.86%)
Oct 18, 2024 13.40 13.41 13.37 13.41 2,010 -0.02(-0.15%)
Oct 17, 2024 13.39 13.49 13.39 13.43 12,698 +0.00(+0.00%)
Oct 16, 2024 13.44 13.47 13.42 13.43 25,932 +0.15(+1.13%)
Oct 15, 2024 13.18 13.48 13.18 13.28 28,081 +0.10(+0.76%)
Oct 11, 2024 13.18 0 +0.37(+2.89%)
Oct 10, 2024 12.83 12.83 12.77 12.81 6,907 -0.03(-0.23%)
Oct 09, 2024 12.76 12.87 12.74 12.84 11,916 +0.14(+1.10%)
Oct 08, 2024 12.64 12.71 12.64 12.70 16,409 +0.03(+0.24%)
Oct 07, 2024 12.70 12.72 12.63 12.67 9,963 -0.02(-0.16%)
Oct 04, 2024 12.55 12.69 12.55 12.69 20,454 +0.29(+2.34%)
Oct 03, 2024 12.42 12.42 12.27 12.40 16,597 -0.01(-0.08%)
Oct 02, 2024 12.40 12.49 12.36 12.41 8,539 -0.01(-0.08%)
Oct 01, 2024 12.70 12.70 12.35 12.42 13,532 -0.20(-1.58%)
Sep 30, 2024 12.61 12.67 12.61 12.62 5,055 +0.00(+0.00%)
Sep 27, 2024 12.58 12.70 12.57 12.62 21,578 -0.10(-0.79%)
Sep 26, 2024 12.61 12.74 12.60 12.72 11,841 +0.18(+1.44%)
Sep 25, 2024 12.64 12.64 12.54 12.54 9,026 -0.15(-1.18%)
Sep 24, 2024 12.86 12.86 12.68 12.69 9,408 -0.12(-0.94%)
Sep 23, 2024 12.90 12.90 12.81 12.81 1,772 -0.09(-0.70%)
Sep 20, 2024 12.99 12.99 12.85 12.90 10,333 -0.09(-0.69%)
Sep 19, 2024 12.83 12.99 12.83 12.99 14,741 +0.27(+2.12%)
Sep 18, 2024 12.59 12.75 12.55 12.72 26,774 +0.14(+1.11%)
Sep 17, 2024 12.57 12.65 12.57 12.58 6,739 +0.08(+0.64%)
Sep 16, 2024 12.44 12.52 12.44 12.50 15,090 +0.17(+1.38%)
Sep 13, 2024 12.30 12.43 12.30 12.33 11,770 +0.12(+0.98%)
Sep 12, 2024 12.30 12.33 12.20 12.21 14,905 -0.08(-0.65%)
Sep 11, 2024 12.19 12.30 12.02 12.29 16,786 -0.05(-0.41%)
Sep 10, 2024 12.69 12.69 12.15 12.34 27,276 -0.29(-2.30%)
Sep 09, 2024 12.55 12.64 12.54 12.63 6,624 +0.23(+1.85%)
Sep 06, 2024 12.69 12.77 12.37 12.40 18,471 -0.32(-2.52%)
Sep 05, 2024 12.91 12.91 12.65 12.72 1,707 -0.04(-0.31%)
Sep 04, 2024 12.96 12.96 12.73 12.76 12,431 -0.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.