Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

8.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.620 0 -0.16(-1.82%)
Feb 13, 2025 8.690 8.780 8.690 8.780 7,155 +0.07(+0.80%)
Feb 12, 2025 8.550 8.730 8.550 8.710 7,729 +0.05(+0.58%)
Feb 11, 2025 8.620 8.750 8.610 8.660 9,487 -0.14(-1.59%)
Feb 10, 2025 8.700 8.820 8.700 8.800 12,892 +0.11(+1.27%)
Feb 07, 2025 8.900 8.900 8.650 8.690 24,245 -0.33(-3.66%)
Feb 06, 2025 9.140 9.250 9.010 9.020 26,526 +0.05(+0.56%)
Feb 05, 2025 8.580 9.120 8.580 8.970 33,081 +0.49(+5.78%)
Feb 04, 2025 8.350 8.510 8.350 8.480 12,204 +0.01(+0.12%)
Feb 03, 2025 8.500 8.580 8.470 8.470 17,222 -0.21(-2.42%)
Jan 31, 2025 8.880 8.880 8.660 8.680 4,867 -0.15(-1.70%)
Jan 30, 2025 8.570 8.900 8.570 8.830 10,090 +0.26(+3.03%)
Jan 29, 2025 8.580 8.580 8.480 8.570 11,325 -0.04(-0.46%)
Jan 28, 2025 8.610 8.610 8.560 8.610 2,395 -0.01(-0.12%)
Jan 27, 2025 8.520 8.740 8.520 8.620 8,135 +0.00(+0.00%)
Jan 24, 2025 8.560 8.680 8.560 8.620 6,727 +0.02(+0.23%)
Jan 23, 2025 8.580 8.600 8.530 8.600 6,636 +0.00(+0.00%)
Jan 22, 2025 8.650 8.720 8.600 8.600 6,713 -0.08(-0.92%)
Jan 21, 2025 8.680 8.820 8.680 8.680 3,966 -0.03(-0.34%)
Jan 20, 2025 8.630 8.730 8.630 8.710 3,257 -0.02(-0.23%)
Jan 17, 2025 8.760 8.770 8.730 8.730 7,404 -0.02(-0.23%)
Jan 16, 2025 8.750 8.830 8.740 8.750 10,132 +0.04(+0.46%)
Jan 15, 2025 8.650 8.860 8.650 8.710 7,200 +0.07(+0.81%)
Jan 14, 2025 8.650 8.710 8.580 8.640 6,922 -0.06(-0.69%)
Jan 13, 2025 8.720 8.720 8.600 8.700 4,445 -0.03(-0.34%)
Jan 10, 2025 8.820 8.830 8.700 8.730 13,363 -0.25(-2.78%)
Jan 09, 2025 9.000 9.000 8.960 8.980 2,965 -0.02(-0.22%)
Jan 08, 2025 9.160 9.160 8.940 9.000 8,910 -0.22(-2.39%)
Jan 07, 2025 9.120 9.270 9.120 9.220 4,415 +0.06(+0.66%)
Jan 06, 2025 9.410 9.410 9.160 9.160 6,848 -0.15(-1.61%)
Jan 03, 2025 9.240 9.380 9.240 9.310 6,288 +0.13(+1.42%)
Jan 02, 2025 9.000 9.350 9.000 9.180 5,223 +0.21(+2.34%)
Dec 31, 2024 8.970 0 +0.02(+0.22%)
Dec 30, 2024 9.010 9.010 8.910 8.950 12,576 -0.17(-1.86%)
Dec 27, 2024 9.270 9.340 9.090 9.120 13,244 -0.11(-1.19%)
Dec 24, 2024 9.230 0 -0.06(-0.65%)
Dec 23, 2024 9.220 9.340 9.180 9.290 37,868 +0.10(+1.09%)
Dec 20, 2024 8.840 9.290 8.840 9.190 18,080 -0.13(-1.39%)
Dec 19, 2024 9.520 9.590 9.320 9.320 14,919 -0.17(-1.79%)
Dec 18, 2024 9.780 9.930 9.450 9.490 26,326 -0.29(-2.97%)
Dec 17, 2024 9.690 9.890 9.690 9.780 6,351 +0.00(+0.00%)
Dec 16, 2024 9.800 9.920 9.770 9.780 8,270 -0.04(-0.41%)
Dec 13, 2024 9.820 9.870 9.730 9.820 17,407 -0.03(-0.30%)
Dec 12, 2024 9.860 9.910 9.840 9.850 9,127 +0.00(+0.00%)
Dec 11, 2024 9.960 9.960 9.720 9.850 18,789 -0.05(-0.51%)
Dec 10, 2024 9.950 10.00 9.880 9.900 9,064 -0.08(-0.80%)
Dec 09, 2024 9.940 10.18 9.940 9.980 8,393 -0.01(-0.10%)
Dec 06, 2024 9.910 10.07 9.910 9.990 9,587 +0.14(+1.42%)
Dec 05, 2024 9.930 10.02 9.850 9.850 19,056 -0.09(-0.91%)
Dec 04, 2024 10.01 10.01 9.910 9.940 13,361 -0.09(-0.90%)
Dec 03, 2024 10.15 10.20 10.03 10.03 10,555 -0.16(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.