Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX:NPK)

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6000 0.6800 0.5500 0.6700 382,704 +0.07(+11.67%)
Jun 27, 2025 0.5300 0.6900 0.5300 0.6000 585,885 +0.08(+15.38%)
Jun 26, 2025 0.5300 0.5300 0.5100 0.5200 105,200 +0.01(+1.96%)
Jun 25, 2025 0.5500 0.5500 0.5100 0.5100 258,680 -0.04(-7.27%)
Jun 24, 2025 0.5600 0.5800 0.5500 0.5500 32,600 +0.00(+0.00%)
Jun 23, 2025 0.5400 0.6000 0.5300 0.5500 236,028 -0.02(-3.51%)
Jun 20, 2025 0.5900 0.6100 0.5200 0.5700 349,948 -0.04(-6.56%)
Jun 19, 2025 0.5000 0.6100 0.4850 0.6100 344,556 +0.13(+27.08%)
Jun 18, 2025 0.5400 0.5500 0.4800 0.4800 283,761 -0.07(-12.73%)
Jun 17, 2025 0.4900 0.5500 0.4850 0.5500 168,342 +0.06(+11.11%)
Jun 16, 2025 0.5100 0.5300 0.4800 0.4950 199,498 -0.02(-2.94%)
Jun 13, 2025 0.5000 0.5500 0.4950 0.5100 80,800 -0.03(-5.56%)
Jun 12, 2025 0.5000 0.5500 0.4950 0.5400 271,987 +0.01(+1.89%)
Jun 11, 2025 0.4800 0.5400 0.4800 0.5300 150,038 +0.05(+9.28%)
Jun 10, 2025 0.5100 0.5400 0.4850 0.4850 225,450 -0.03(-4.90%)
Jun 09, 2025 0.5000 0.5400 0.4800 0.5100 172,966 +0.01(+2.00%)
Jun 06, 2025 0.5000 0.5200 0.4950 0.5000 41,110 -0.02(-3.85%)
Jun 05, 2025 0.5100 0.5200 0.4900 0.5200 30,320 +0.02(+4.00%)
Jun 04, 2025 0.5000 0.5100 0.4900 0.5000 7,700 +0.01(+1.01%)
Jun 03, 2025 0.4900 0.5100 0.4850 0.4950 171,000 -0.04(-6.60%)
Jun 02, 2025 0.5000 0.5300 0.4800 0.5300 126,314 +0.02(+3.92%)
May 30, 2025 0.4900 0.5100 0.4850 0.5100 55,550 +0.02(+3.03%)
May 29, 2025 0.4750 0.5000 0.4650 0.4950 156,100 +0.00(+0.00%)
May 28, 2025 0.4700 0.4950 0.4500 0.4950 179,772 +0.02(+4.21%)
May 27, 2025 0.4900 0.5200 0.4700 0.4750 169,831 -0.04(-6.86%)
May 26, 2025 0.5100 0.5200 0.4900 0.5100 142,555 +0.00(+0.00%)
May 23, 2025 0.5200 0.5200 0.4850 0.5100 186,524 -0.02(-3.77%)
May 22, 2025 0.4700 0.5300 0.4700 0.5300 247,000 +0.02(+3.92%)
May 21, 2025 0.4800 0.5100 0.4750 0.5100 77,491 +0.05(+10.27%)
May 20, 2025 0.4800 0.5100 0.4600 0.4625 146,070 -0.02(-4.64%)
May 16, 2025 0.4850 0 +0.01(+2.11%)
May 15, 2025 0.4550 0.4850 0.4500 0.4750 198,400 +0.01(+1.06%)
May 14, 2025 0.4900 0.4900 0.4600 0.4700 213,050 -0.02(-4.08%)
May 13, 2025 0.4700 0.4900 0.4500 0.4900 126,316 +0.02(+4.26%)
May 12, 2025 0.4850 0.4950 0.4400 0.4700 197,206 -0.01(-2.08%)
May 09, 2025 0.4800 0.4950 0.4650 0.4800 129,820 -0.01(-2.04%)
May 08, 2025 0.4900 0.5000 0.4800 0.4900 43,618 +0.00(+0.00%)
May 07, 2025 0.4700 0.4900 0.4700 0.4900 17,715 +0.02(+5.38%)
May 06, 2025 0.4750 0.5200 0.4650 0.4650 126,602 -0.00(-1.06%)
May 05, 2025 0.4700 0.4800 0.4700 0.4700 8,104 +0.00(+0.00%)
May 02, 2025 0.4800 0.5000 0.4600 0.4700 115,700 +0.00(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.