Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (TSX: XAU )

9.590 +0.090 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 9.590 9.600 9.450 9.500 6,864 -0.09(-0.94%)
Sep 24, 2024 9.330 9.640 9.320 9.590 13,494 +0.29(+3.12%)
Sep 23, 2024 9.230 9.390 9.230 9.300 2,805 +0.10(+1.09%)
Sep 20, 2024 9.880 9.880 9.150 9.200 44,744 -0.09(-0.97%)
Sep 19, 2024 9.670 9.670 9.100 9.290 6,718 +0.16(+1.75%)
Sep 18, 2024 9.120 9.410 8.510 9.130 7,124 +0.03(+0.33%)
Sep 17, 2024 9.300 9.500 8.880 9.100 8,032 -0.07(-0.76%)
Sep 16, 2024 9.020 9.200 8.920 9.170 23,868 +0.13(+1.44%)
Sep 13, 2024 8.940 9.240 8.800 9.040 10,744 +0.08(+0.89%)
Sep 12, 2024 8.710 9.010 8.710 8.960 5,480 +0.22(+2.52%)
Sep 11, 2024 8.900 8.900 8.600 8.740 6,326 -0.03(-0.34%)
Sep 10, 2024 8.870 8.910 8.770 8.770 1,250 -0.07(-0.79%)
Sep 09, 2024 9.000 9.020 8.800 8.840 2,522 -0.16(-1.78%)
Sep 06, 2024 9.090 9.090 8.800 9.000 7,773 -0.11(-1.21%)
Sep 05, 2024 9.730 9.730 9.060 9.110 3,060 -0.06(-0.65%)
Sep 04, 2024 9.000 9.260 9.000 9.170 2,148 +0.17(+1.89%)
Sep 03, 2024 8.860 9.000 8.840 9.000 3,499 +0.13(+1.47%)
Aug 30, 2024 8.870 0 -0.31(-3.38%)
Aug 29, 2024 9.240 9.270 9.170 9.180 2,120 -0.07(-0.76%)
Aug 28, 2024 9.200 9.290 9.180 9.250 5,051 -0.23(-2.43%)
Aug 27, 2024 9.370 9.570 9.210 9.480 19,237 +0.10(+1.07%)
Aug 26, 2024 9.170 9.440 9.090 9.380 21,127 +0.29(+3.19%)
Aug 23, 2024 8.780 9.100 8.780 9.090 18,794 +0.33(+3.77%)
Aug 22, 2024 8.560 8.940 8.560 8.760 37,392 +0.19(+2.22%)
Aug 21, 2024 8.500 8.570 8.450 8.570 8,998 +0.07(+0.82%)
Aug 20, 2024 8.350 8.590 8.340 8.500 12,074 +0.15(+1.80%)
Aug 19, 2024 8.230 8.350 8.170 8.350 19,229 +0.03(+0.36%)
Aug 16, 2024 8.350 8.350 8.200 8.320 7,854 +0.10(+1.22%)
Aug 15, 2024 8.200 8.220 8.100 8.220 11,610 +0.08(+0.98%)
Aug 14, 2024 8.200 8.200 8.120 8.140 2,100 -0.15(-1.81%)
Aug 13, 2024 8.200 8.290 8.100 8.290 9,219 +0.08(+0.97%)
Aug 12, 2024 7.910 8.350 7.900 8.210 12,470 +0.33(+4.19%)
Aug 09, 2024 7.860 8.020 7.780 7.880 16,734 +0.01(+0.13%)
Aug 08, 2024 7.790 7.880 7.780 7.870 6,304 +0.11(+1.42%)
Aug 07, 2024 7.770 8.060 7.750 7.760 21,641 -0.22(-2.76%)
Aug 06, 2024 8.300 8.300 7.600 7.980 37,795 -0.62(-7.21%)
Aug 02, 2024 8.600 0 +0.16(+1.90%)
Aug 01, 2024 7.510 8.480 7.510 8.440 77,746 +0.93(+12.38%)
Jul 31, 2024 7.590 7.590 7.400 7.510 11,363 -0.04(-0.53%)
Jul 30, 2024 7.560 7.560 7.420 7.550 8,694 +0.07(+0.94%)
Jul 29, 2024 7.650 7.790 7.390 7.480 16,200 -0.11(-1.45%)
Jul 26, 2024 7.620 7.640 7.480 7.590 15,414 -0.03(-0.39%)
Jul 25, 2024 7.610 7.640 7.370 7.620 19,876 -0.01(-0.13%)
Jul 24, 2024 7.820 7.820 7.550 7.630 28,255 -0.16(-2.05%)
Jul 23, 2024 7.750 7.830 7.710 7.790 24,283 +0.02(+0.26%)
Jul 22, 2024 8.110 8.130 7.670 7.770 23,991 -0.32(-3.96%)
Jul 19, 2024 7.720 8.350 7.720 8.090 30,227 +0.38(+4.93%)
Jul 18, 2024 7.730 7.760 7.650 7.710 33,910 -0.09(-1.15%)
Jul 17, 2024 7.930 8.080 7.700 7.800 24,804 -0.03(-0.38%)
Jul 16, 2024 7.510 7.980 7.440 7.830 33,311 +0.39(+5.24%)
Jul 15, 2024 7.680 7.680 7.370 7.440 14,011 +0.03(+0.40%)
Jul 12, 2024 7.800 7.860 7.410 7.410 11,826 -0.39(-5.00%)
Jul 11, 2024 7.610 7.880 7.570 7.800 17,761 +0.21(+2.77%)
Jul 10, 2024 7.450 7.600 7.450 7.590 20,280 +0.14(+1.88%)
Jul 09, 2024 7.590 7.600 7.450 7.450 13,325 -0.13(-1.72%)
Jul 08, 2024 7.690 7.750 7.480 7.580 10,693 -0.12(-1.56%)
Jul 05, 2024 7.400 7.830 7.400 7.700 9,528 +0.19(+2.53%)
Jul 04, 2024 7.420 7.650 7.420 7.510 2,399 -0.01(-0.13%)
Jul 03, 2024 7.390 7.540 7.330 7.520 6,200 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.