Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.660 +0.090 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 7.600 7.700 7.580 7.660 96,614 +0.09(+1.19%)
Jul 15, 2024 7.560 7.600 7.540 7.570 48,088 +0.03(+0.40%)
Jul 12, 2024 7.550 7.600 7.530 7.540 65,435 +0.02(+0.27%)
Jul 11, 2024 7.490 7.560 7.480 7.520 86,217 +0.02(+0.27%)
Jul 10, 2024 7.500 7.530 7.480 7.500 58,558 +0.00(+0.00%)
Jul 09, 2024 7.500 7.500 7.460 7.500 21,185 +0.00(+0.00%)
Jul 08, 2024 7.500 7.510 7.470 7.500 34,133 +0.00(+0.00%)
Jul 05, 2024 7.520 7.540 7.490 7.500 36,645 -0.05(-0.66%)
Jul 04, 2024 7.490 7.550 7.490 7.550 41,484 +0.06(+0.80%)
Jul 03, 2024 7.470 7.530 7.460 7.490 45,681 +0.03(+0.40%)
Jul 02, 2024 7.450 7.530 7.420 7.460 66,108 -0.03(-0.40%)
Jun 28, 2024 7.490 0 -0.06(-0.79%)
Jun 27, 2024 7.550 7.550 7.520 7.550 70,605 +0.01(+0.13%)
Jun 26, 2024 7.530 7.550 7.520 7.540 69,383 +0.02(+0.27%)
Jun 25, 2024 7.520 7.540 7.500 7.520 48,656 -0.01(-0.13%)
Jun 24, 2024 7.500 7.530 7.490 7.530 175,845 +0.01(+0.13%)
Jun 21, 2024 7.540 7.540 7.500 7.520 47,527 +0.02(+0.27%)
Jun 20, 2024 7.550 7.550 7.470 7.500 146,563 +0.01(+0.13%)
Jun 19, 2024 7.350 7.500 7.320 7.490 554,040 -0.18(-2.35%)
Jun 18, 2024 7.600 7.750 7.580 7.670 41,393 +0.12(+1.59%)
Jun 17, 2024 7.560 7.770 7.520 7.550 80,115 -0.01(-0.13%)
Jun 14, 2024 7.600 7.610 7.500 7.560 99,496 -0.05(-0.66%)
Jun 13, 2024 7.750 7.760 7.600 7.610 82,083 -0.13(-1.68%)
Jun 12, 2024 7.800 7.850 7.720 7.740 70,022 +0.02(+0.26%)
Jun 11, 2024 7.850 7.850 7.710 7.720 115,293 -0.12(-1.53%)
Jun 10, 2024 7.840 7.840 7.780 7.840 58,806 +0.03(+0.38%)
Jun 07, 2024 7.870 7.870 7.750 7.810 30,499 +0.00(+0.00%)
Jun 06, 2024 7.830 7.850 7.750 7.810 122,835 +0.00(+0.00%)
Jun 05, 2024 7.800 7.920 7.750 7.810 19,090 +0.00(+0.00%)
Jun 04, 2024 7.840 7.840 7.760 7.810 23,191 +0.00(+0.00%)
Jun 03, 2024 7.920 7.920 7.790 7.810 38,588 -0.10(-1.26%)
May 31, 2024 7.890 7.930 7.830 7.910 35,162 -0.04(-0.50%)
May 30, 2024 7.900 7.970 7.890 7.950 36,943 +0.05(+0.63%)
May 29, 2024 7.900 7.940 7.810 7.900 87,180 -0.05(-0.63%)
May 28, 2024 7.960 7.960 7.870 7.950 55,121 +0.01(+0.13%)
May 27, 2024 7.910 7.970 7.910 7.940 60,754 +0.01(+0.13%)
May 24, 2024 7.910 7.960 7.880 7.930 47,484 +0.04(+0.51%)
May 23, 2024 7.910 7.910 7.860 7.890 60,542 -0.01(-0.13%)
May 22, 2024 7.890 7.910 7.880 7.900 24,167 +0.00(+0.00%)
May 21, 2024 7.870 7.940 7.870 7.900 58,196 +0.01(+0.13%)
May 17, 2024 7.890 0 +0.00(+0.00%)
May 16, 2024 7.900 7.930 7.870 7.890 76,766 +0.02(+0.25%)
May 15, 2024 7.970 7.980 7.850 7.870 78,799 -0.03(-0.38%)
May 14, 2024 7.870 7.920 7.860 7.900 26,952 +0.03(+0.38%)
May 13, 2024 7.850 7.910 7.840 7.870 65,485 +0.02(+0.25%)
May 10, 2024 7.800 7.860 7.800 7.850 94,648 +0.07(+0.90%)
May 09, 2024 7.750 7.800 7.730 7.780 32,922 +0.04(+0.52%)
May 08, 2024 7.740 7.800 7.710 7.740 66,039 -0.02(-0.26%)
May 07, 2024 7.740 7.760 7.660 7.760 66,348 +0.03(+0.39%)
May 06, 2024 7.690 7.740 7.650 7.730 52,525 +0.04(+0.52%)
May 03, 2024 7.740 7.740 7.650 7.690 46,831 +0.00(+0.00%)
May 02, 2024 7.650 7.700 7.620 7.690 78,729 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.