Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NOU )

2.150 +0.020 (+0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 2.120 2.200 2.120 2.150 5,684 +0.02(+0.94%)
Mar 13, 2025 2.180 2.180 2.110 2.130 9,447 -0.08(-3.62%)
Mar 12, 2025 2.080 2.260 2.080 2.210 7,225 +0.10(+4.74%)
Mar 11, 2025 2.080 2.110 2.030 2.110 12,850 +0.03(+1.44%)
Mar 10, 2025 2.110 2.160 2.000 2.080 19,570 -0.11(-5.02%)
Mar 07, 2025 2.240 2.260 2.110 2.190 22,770 -0.06(-2.67%)
Mar 06, 2025 2.340 2.390 2.230 2.250 8,877 -0.06(-2.60%)
Mar 05, 2025 2.120 2.370 2.100 2.310 32,602 +0.19(+8.96%)
Mar 04, 2025 1.930 2.140 1.930 2.120 39,124 +0.06(+2.91%)
Mar 03, 2025 2.300 2.300 2.030 2.060 25,047 -0.21(-9.25%)
Feb 28, 2025 2.300 2.300 2.250 2.270 6,359 +0.01(+0.44%)
Feb 27, 2025 2.320 2.350 2.260 2.260 17,443 -0.08(-3.42%)
Feb 26, 2025 2.360 2.410 2.340 2.340 11,604 +0.00(+0.00%)
Feb 25, 2025 2.370 2.370 2.280 2.340 9,525 -0.06(-2.50%)
Feb 24, 2025 2.380 2.400 2.220 2.400 31,243 +0.00(+0.00%)
Feb 21, 2025 2.550 2.600 2.380 2.400 46,257 -0.17(-6.61%)
Feb 20, 2025 2.610 2.650 2.560 2.570 9,129 -0.08(-3.02%)
Feb 19, 2025 2.720 2.720 2.530 2.650 20,531 +0.00(+0.00%)
Feb 18, 2025 2.710 2.720 2.620 2.650 19,830 -0.07(-2.57%)
Feb 14, 2025 2.720 0 -0.17(-5.88%)
Feb 13, 2025 2.730 2.890 2.730 2.890 23,239 +0.13(+4.71%)
Feb 12, 2025 2.780 2.800 2.740 2.760 14,421 -0.04(-1.43%)
Feb 11, 2025 2.820 2.850 2.800 2.800 29,818 -0.09(-3.11%)
Feb 10, 2025 3.000 3.000 2.840 2.890 28,546 -0.09(-3.02%)
Feb 07, 2025 3.020 3.030 2.920 2.980 16,885 +0.02(+0.68%)
Feb 06, 2025 2.960 2.990 2.840 2.960 19,551 -0.02(-0.67%)
Feb 05, 2025 2.980 3.020 2.940 2.980 10,224 -0.04(-1.32%)
Feb 04, 2025 2.860 3.050 2.860 3.020 25,160 +0.19(+6.71%)
Feb 03, 2025 2.900 2.920 2.740 2.830 102,944 -0.20(-6.60%)
Jan 31, 2025 3.030 3.110 3.000 3.030 46,866 -0.13(-4.11%)
Jan 30, 2025 3.040 3.370 2.950 3.160 98,629 +0.13(+4.29%)
Jan 29, 2025 2.990 3.040 2.930 3.030 18,980 +0.03(+1.00%)
Jan 28, 2025 3.040 3.040 2.930 3.000 12,194 -0.06(-1.96%)
Jan 27, 2025 3.150 3.170 2.950 3.060 46,443 -0.13(-4.08%)
Jan 24, 2025 3.010 3.210 3.010 3.190 51,463 +0.09(+2.90%)
Jan 23, 2025 2.900 3.150 2.850 3.100 74,672 +0.30(+10.71%)
Jan 22, 2025 3.240 3.240 2.650 2.800 132,071 -0.32(-10.26%)
Jan 21, 2025 3.240 3.320 3.090 3.120 44,106 -0.27(-7.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.