Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	22.85	22.93	22.85	22.90	1,500	-0.03(-0.13%)
Oct 30, 2024				22.93	0	+0.30(+1.33%)
Oct 25, 2024				22.63	0	-0.11(-0.48%)
Oct 24, 2024	22.71	22.74	22.71	22.74	2,200	+0.11(+0.49%)
Oct 23, 2024	22.63	22.63	22.63	22.63	100	-0.37(-1.61%)
Oct 21, 2024				23.00	0	+0.10(+0.44%)
Oct 18, 2024	22.90	22.90	22.88	22.90	400	+0.01(+0.04%)
Oct 17, 2024	22.99	23.12	22.89	22.89	2,069	+0.17(+0.75%)
Oct 15, 2024				22.72	0	-0.03(-0.13%)
Oct 11, 2024				22.75	0	+0.14(+0.62%)
Oct 10, 2024	22.61	22.61	22.61	22.61	2,200	+0.34(+1.53%)
Oct 07, 2024				22.27	0	+0.25(+1.14%)
Oct 03, 2024				22.02	0	+0.01(+0.05%)
Oct 02, 2024	22.01	22.02	22.01	22.01	400	-0.02(-0.09%)
Oct 01, 2024	22.02	22.05	22.02	22.03	1,600	-0.13(-0.59%)
Sep 30, 2024	22.14	22.16	22.14	22.16	300	-0.06(-0.27%)
Sep 27, 2024	22.22	22.22	22.22	22.22	100	+0.03(+0.14%)
Sep 26, 2024	22.19	22.19	22.19	22.19	100	+0.16(+0.73%)
Sep 23, 2024				22.03	0	+0.13(+0.59%)
Sep 18, 2024				21.90	0	-0.05(-0.23%)
Sep 17, 2024	21.90	21.95	21.90	21.95	200	+0.15(+0.69%)
Sep 13, 2024				21.80	0	+0.07(+0.32%)
Sep 12, 2024	21.70	21.73	21.70	21.73	200	+0.24(+1.12%)
Sep 11, 2024	21.13	21.49	21.13	21.49	4,800	+0.33(+1.56%)
Sep 10, 2024	21.17	21.17	21.16	21.16	11,417	+0.05(+0.24%)
Sep 09, 2024	21.12	21.12	21.09	21.11	1,100	+0.12(+0.57%)
Sep 06, 2024	21.28	21.28	20.99	20.99	300	-0.32(-1.50%)
Sep 05, 2024	21.29	21.31	21.29	21.31	2,200	-0.10(-0.47%)
Sep 04, 2024	21.45	21.47	21.41	21.41	1,100	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: TGAF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(TSX: TGAF )

Historical Prices

Sections

Services