Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XTRA )

0.4450 +0.0200 (+4.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4600 0.4650 0.4350 0.4450 183,003 +0.02(+4.71%)
Mar 12, 2025 0.4300 0.4450 0.4150 0.4250 163,388 -0.02(-4.49%)
Mar 11, 2025 0.4350 0.4450 0.4200 0.4450 78,784 -0.01(-1.11%)
Mar 10, 2025 0.4450 0.4500 0.4250 0.4500 67,562 -0.01(-2.17%)
Mar 07, 2025 0.4450 0.4600 0.4400 0.4600 20,131 +0.02(+3.37%)
Mar 06, 2025 0.4300 0.4650 0.4300 0.4450 89,093 +0.01(+1.14%)
Mar 05, 2025 0.4350 0.4400 0.4200 0.4400 99,054 +0.01(+1.15%)
Mar 04, 2025 0.4200 0.4450 0.4100 0.4350 124,361 +0.01(+1.16%)
Mar 03, 2025 0.4450 0.4450 0.4100 0.4300 151,121 -0.01(-2.27%)
Feb 28, 2025 0.4650 0.4650 0.4350 0.4400 50,602 -0.01(-1.12%)
Feb 27, 2025 0.4600 0.4600 0.4300 0.4450 96,888 -0.01(-2.20%)
Feb 26, 2025 0.4900 0.4900 0.4400 0.4550 119,253 -0.02(-5.21%)
Feb 25, 2025 0.4600 0.4800 0.4400 0.4800 195,537 +0.01(+2.13%)
Feb 24, 2025 0.5100 0.5100 0.4650 0.4700 72,378 -0.03(-6.00%)
Feb 21, 2025 0.4900 0.5000 0.4850 0.5000 42,450 +0.02(+3.09%)
Feb 20, 2025 0.4950 0.5000 0.4800 0.4850 131,788 -0.03(-4.90%)
Feb 19, 2025 0.5000 0.5100 0.4800 0.5100 85,186 +0.02(+4.08%)
Feb 18, 2025 0.5000 0.5200 0.4850 0.4900 89,914 +0.01(+1.03%)
Feb 14, 2025 0.4850 0 -0.02(-3.00%)
Feb 13, 2025 0.5200 0.5200 0.4950 0.5000 28,701 -0.02(-3.85%)
Feb 12, 2025 0.4900 0.5200 0.4900 0.5200 33,546 +0.03(+5.05%)
Feb 11, 2025 0.4900 0.5100 0.4900 0.4950 57,099 +0.00(+0.00%)
Feb 10, 2025 0.5000 0.5600 0.4950 0.4950 65,244 -0.01(-1.00%)
Feb 07, 2025 0.5000 0.5400 0.5000 0.5000 97,300 -0.01(-1.96%)
Feb 06, 2025 0.5300 0.5300 0.5100 0.5100 16,063 -0.02(-3.77%)
Feb 05, 2025 0.5200 0.5300 0.5200 0.5300 41,048 +0.01(+1.92%)
Feb 04, 2025 0.5000 0.5200 0.5000 0.5200 35,864 +0.01(+1.96%)
Feb 03, 2025 0.5000 0.5100 0.4800 0.5100 127,727 +0.00(+0.00%)
Jan 31, 2025 0.5200 0.5200 0.5000 0.5100 57,371 -0.02(-3.77%)
Jan 30, 2025 0.5200 0.5400 0.5200 0.5300 41,640 +0.01(+1.92%)
Jan 29, 2025 0.5200 0.5500 0.5100 0.5200 40,629 -0.02(-3.70%)
Jan 28, 2025 0.5400 0.5500 0.5200 0.5400 49,337 -0.01(-1.82%)
Jan 27, 2025 0.5400 0.5600 0.5300 0.5500 37,868 -0.02(-3.51%)
Jan 24, 2025 0.5500 0.5700 0.5200 0.5700 74,022 +0.03(+5.56%)
Jan 23, 2025 0.5500 0.5500 0.5300 0.5400 64,221 -0.01(-1.82%)
Jan 22, 2025 0.5500 0.5600 0.5300 0.5500 41,043 -0.01(-1.79%)
Jan 21, 2025 0.5100 0.5600 0.5000 0.5600 166,404 +0.05(+9.80%)
Jan 20, 2025 0.4800 0.5100 0.4750 0.5100 110,459 +0.00(+0.00%)
Jan 17, 2025 0.4900 0.5100 0.4750 0.5100 67,808 +0.03(+6.25%)
Jan 16, 2025 0.5100 0.5100 0.4600 0.4800 78,558 -0.02(-3.03%)
Jan 15, 2025 0.5000 0.5100 0.4750 0.4950 88,707 -0.01(-1.00%)
Jan 14, 2025 0.5300 0.5300 0.4850 0.5000 105,752 -0.03(-5.66%)
Jan 13, 2025 0.5500 0.5500 0.5100 0.5300 62,472 -0.01(-1.85%)
Jan 10, 2025 0.5600 0.5600 0.5200 0.5400 34,253 +0.00(+0.00%)
Jan 09, 2025 0.5100 0.5900 0.5100 0.5400 25,455 +0.03(+5.88%)
Jan 08, 2025 0.5100 0.5500 0.4950 0.5100 136,398 -0.01(-1.92%)
Jan 07, 2025 0.5300 0.5400 0.5100 0.5200 102,150 -0.01(-1.89%)
Jan 06, 2025 0.5800 0.5800 0.5300 0.5300 68,791 -0.04(-7.02%)
Jan 03, 2025 0.5900 0.6100 0.5600 0.5700 79,430 -0.02(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.