Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4600 0.4650 0.4350 0.4450 183,003 +0.02(+4.71%)
Mar 12, 2025 0.4300 0.4450 0.4150 0.4250 163,388 -0.02(-4.49%)
Mar 11, 2025 0.4350 0.4450 0.4200 0.4450 78,784 -0.01(-1.11%)
Mar 10, 2025 0.4450 0.4500 0.4250 0.4500 67,562 -0.01(-2.17%)
Mar 07, 2025 0.4450 0.4600 0.4400 0.4600 20,131 +0.02(+3.37%)
Mar 06, 2025 0.4300 0.4650 0.4300 0.4450 89,093 +0.01(+1.14%)
Mar 05, 2025 0.4350 0.4400 0.4200 0.4400 99,054 +0.01(+1.15%)
Mar 04, 2025 0.4200 0.4450 0.4100 0.4350 124,361 +0.01(+1.16%)
Mar 03, 2025 0.4450 0.4450 0.4100 0.4300 151,121 -0.01(-2.27%)
Feb 28, 2025 0.4650 0.4650 0.4350 0.4400 50,602 -0.01(-1.12%)
Feb 27, 2025 0.4600 0.4600 0.4300 0.4450 96,888 -0.01(-2.20%)
Feb 26, 2025 0.4900 0.4900 0.4400 0.4550 119,253 -0.02(-5.21%)
Feb 25, 2025 0.4600 0.4800 0.4400 0.4800 195,537 +0.01(+2.13%)
Feb 24, 2025 0.5100 0.5100 0.4650 0.4700 72,378 -0.03(-6.00%)
Feb 21, 2025 0.4900 0.5000 0.4850 0.5000 42,450 +0.02(+3.09%)
Feb 20, 2025 0.4950 0.5000 0.4800 0.4850 131,788 -0.03(-4.90%)
Feb 19, 2025 0.5000 0.5100 0.4800 0.5100 85,186 +0.02(+4.08%)
Feb 18, 2025 0.5000 0.5200 0.4850 0.4900 89,914 +0.01(+1.03%)
Feb 14, 2025 0.4850 0 -0.02(-3.00%)
Feb 13, 2025 0.5200 0.5200 0.4950 0.5000 28,701 -0.02(-3.85%)
Feb 12, 2025 0.4900 0.5200 0.4900 0.5200 33,546 +0.03(+5.05%)
Feb 11, 2025 0.4900 0.5100 0.4900 0.4950 57,099 +0.00(+0.00%)
Feb 10, 2025 0.5000 0.5600 0.4950 0.4950 65,244 -0.01(-1.00%)
Feb 07, 2025 0.5000 0.5400 0.5000 0.5000 97,300 -0.01(-1.96%)
Feb 06, 2025 0.5300 0.5300 0.5100 0.5100 16,063 -0.02(-3.77%)
Feb 05, 2025 0.5200 0.5300 0.5200 0.5300 41,048 +0.01(+1.92%)
Feb 04, 2025 0.5000 0.5200 0.5000 0.5200 35,864 +0.01(+1.96%)
Feb 03, 2025 0.5000 0.5100 0.4800 0.5100 127,727 +0.00(+0.00%)
Jan 31, 2025 0.5200 0.5200 0.5000 0.5100 57,371 -0.02(-3.77%)
Jan 30, 2025 0.5200 0.5400 0.5200 0.5300 41,640 +0.01(+1.92%)
Jan 29, 2025 0.5200 0.5500 0.5100 0.5200 40,629 -0.02(-3.70%)
Jan 28, 2025 0.5400 0.5500 0.5200 0.5400 49,337 -0.01(-1.82%)
Jan 27, 2025 0.5400 0.5600 0.5300 0.5500 37,868 -0.02(-3.51%)
Jan 24, 2025 0.5500 0.5700 0.5200 0.5700 74,022 +0.03(+5.56%)
Jan 23, 2025 0.5500 0.5500 0.5300 0.5400 64,221 -0.01(-1.82%)
Jan 22, 2025 0.5500 0.5600 0.5300 0.5500 41,043 -0.01(-1.79%)
Jan 21, 2025 0.5100 0.5600 0.5000 0.5600 166,404 +0.05(+9.80%)
Jan 20, 2025 0.4800 0.5100 0.4750 0.5100 110,459 +0.00(+0.00%)
Jan 17, 2025 0.4900 0.5100 0.4750 0.5100 67,808 +0.03(+6.25%)
Jan 16, 2025 0.5100 0.5100 0.4600 0.4800 78,558 -0.02(-3.03%)
Jan 15, 2025 0.5000 0.5100 0.4750 0.4950 88,707 -0.01(-1.00%)
Jan 14, 2025 0.5300 0.5300 0.4850 0.5000 105,752 -0.03(-5.66%)
Jan 13, 2025 0.5500 0.5500 0.5100 0.5300 62,472 -0.01(-1.85%)
Jan 10, 2025 0.5600 0.5600 0.5200 0.5400 34,253 +0.00(+0.00%)
Jan 09, 2025 0.5100 0.5900 0.5100 0.5400 25,455 +0.03(+5.88%)
Jan 08, 2025 0.5100 0.5500 0.4950 0.5100 136,398 -0.01(-1.92%)
Jan 07, 2025 0.5300 0.5400 0.5100 0.5200 102,150 -0.01(-1.89%)
Jan 06, 2025 0.5800 0.5800 0.5300 0.5300 68,791 -0.04(-7.02%)
Jan 03, 2025 0.5900 0.6100 0.5600 0.5700 79,430 -0.02(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.