Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 21.98 22.02 21.84 21.99 1,103 +0.19(+0.87%)
Mar 12, 2025 22.07 22.13 21.80 21.80 1,342 -0.69(-3.07%)
Mar 11, 2025 22.80 22.80 21.93 22.49 2,820 -0.71(-3.06%)
Mar 10, 2025 23.09 23.24 23.09 23.20 54,900 +0.07(+0.30%)
Mar 07, 2025 23.04 23.13 23.04 23.13 391 +0.37(+1.63%)
Mar 06, 2025 22.59 22.82 22.59 22.76 705 +0.16(+0.71%)
Mar 05, 2025 22.92 22.92 22.60 22.60 400 +0.26(+1.16%)
Mar 04, 2025 22.88 23.20 22.34 22.34 3,080 -0.75(-3.25%)
Mar 03, 2025 22.28 23.16 22.28 23.09 3,170 +0.06(+0.26%)
Feb 28, 2025 22.98 23.13 22.86 23.03 1,127 +0.17(+0.74%)
Feb 27, 2025 22.77 22.87 22.77 22.86 1,011 +0.15(+0.66%)
Feb 26, 2025 22.75 23.07 22.68 22.71 1,022 -0.22(-0.96%)
Feb 25, 2025 22.38 22.94 22.38 22.93 915 +0.23(+1.01%)
Feb 24, 2025 22.42 22.70 22.42 22.70 1,300 +0.28(+1.25%)
Feb 21, 2025 22.67 22.67 22.30 22.42 595 -0.09(-0.40%)
Feb 20, 2025 22.76 23.09 22.51 22.51 2,819 -0.67(-2.89%)
Feb 19, 2025 23.07 23.35 22.52 23.18 2,750 +0.09(+0.39%)
Feb 18, 2025 23.32 23.32 23.09 23.09 1,133 -0.34(-1.45%)
Feb 14, 2025 23.43 0 -0.05(-0.21%)
Feb 13, 2025 23.71 23.71 23.48 23.48 300 -0.05(-0.21%)
Feb 12, 2025 23.22 23.53 23.22 23.53 700 +0.49(+2.13%)
Feb 11, 2025 23.10 23.10 23.04 23.04 208 -0.13(-0.56%)
Feb 10, 2025 23.00 23.44 22.95 23.17 4,532 +0.17(+0.74%)
Feb 07, 2025 22.99 23.30 22.94 23.00 2,542 +0.01(+0.04%)
Feb 06, 2025 23.75 23.75 22.96 22.99 15,702 -2.29(-9.06%)
Feb 05, 2025 25.10 25.28 25.10 25.28 1,700 +0.21(+0.84%)
Feb 04, 2025 25.02 25.31 25.02 25.07 801 -0.40(-1.57%)
Feb 03, 2025 24.93 25.47 24.93 25.47 2,161 +0.35(+1.39%)
Jan 31, 2025 25.60 25.67 25.07 25.12 1,140 -0.48(-1.88%)
Jan 30, 2025 25.80 25.97 25.45 25.60 720 -0.20(-0.78%)
Jan 29, 2025 25.16 25.90 24.93 25.80 3,782 +0.68(+2.71%)
Jan 28, 2025 24.96 25.40 24.96 25.12 1,586 +0.07(+0.28%)
Jan 27, 2025 24.87 25.27 24.87 25.05 5,900 +0.47(+1.91%)
Jan 24, 2025 24.34 24.58 24.17 24.58 1,400 +0.36(+1.49%)
Jan 23, 2025 24.49 24.49 24.18 24.22 750 -0.22(-0.90%)
Jan 22, 2025 24.75 24.88 24.44 24.44 775 -0.07(-0.29%)
Jan 21, 2025 25.11 25.12 24.46 24.51 2,800 -0.68(-2.70%)
Jan 20, 2025 24.06 25.43 24.06 25.19 3,389 +1.49(+6.29%)
Jan 17, 2025 25.16 25.26 23.70 23.70 4,795 -1.40(-5.58%)
Jan 16, 2025 24.94 25.10 24.55 25.10 1,150 +0.20(+0.80%)
Jan 15, 2025 25.08 25.08 24.87 24.90 3,906 +0.16(+0.65%)
Jan 14, 2025 25.19 25.19 24.17 24.74 6,218 -0.30(-1.20%)
Jan 13, 2025 25.70 25.70 25.04 25.04 443 -0.69(-2.68%)
Jan 10, 2025 25.80 25.87 25.62 25.73 1,300 -0.01(-0.04%)
Jan 09, 2025 25.50 25.74 25.11 25.74 2,900 -0.30(-1.15%)
Jan 08, 2025 25.87 26.27 25.86 26.04 2,536 +0.34(+1.32%)
Jan 07, 2025 25.64 25.73 25.37 25.70 1,575 +0.01(+0.04%)
Jan 06, 2025 25.63 26.00 25.44 25.69 4,306 +0.05(+0.20%)
Jan 03, 2025 26.36 26.36 25.64 25.64 1,812 -0.31(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.