Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

2.720 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.720 0 -0.02(-0.73%)
Nov 26, 2024 2.680 2.810 2.620 2.740 500 -0.46(-14.38%)
Nov 21, 2024 3.200 0 +0.12(+3.90%)
Nov 20, 2024 2.980 3.310 2.980 3.080 4,280 +0.13(+4.41%)
Nov 19, 2024 2.900 2.950 2.900 2.950 1,500 +0.03(+1.03%)
Nov 18, 2024 2.970 2.970 2.920 2.920 400 +0.15(+5.42%)
Nov 15, 2024 2.770 2.770 2.770 2.770 1,000 -0.21(-7.05%)
Nov 13, 2024 2.980 0 -0.16(-5.10%)
Nov 12, 2024 3.150 3.150 3.080 3.140 12,000 -0.14(-4.27%)
Nov 11, 2024 3.280 3.280 3.280 3.280 2,100 +0.07(+2.18%)
Nov 08, 2024 3.210 3.210 3.210 3.210 3,000 -0.09(-2.73%)
Nov 07, 2024 2.750 3.300 2.750 3.300 16,920 +0.52(+18.71%)
Nov 06, 2024 2.550 2.780 2.550 2.780 12,300 +0.18(+6.92%)
Nov 04, 2024 2.600 0 +0.07(+2.77%)
Nov 01, 2024 2.490 2.530 2.490 2.530 3,700 +0.01(+0.40%)
Oct 31, 2024 2.520 2.520 2.520 2.520 100 -0.08(-3.08%)
Oct 30, 2024 2.450 2.600 2.450 2.600 11,300 +0.08(+3.17%)
Oct 29, 2024 2.520 2.520 2.520 2.520 100 +0.02(+0.80%)
Oct 28, 2024 2.300 2.520 2.300 2.500 10,000 +0.22(+9.65%)
Oct 25, 2024 2.280 2.280 2.280 2.280 200 -0.06(-2.56%)
Oct 23, 2024 2.340 0 +0.17(+7.83%)
Oct 22, 2024 2.200 2.200 2.170 2.170 8,000 -0.16(-6.87%)
Oct 18, 2024 2.330 0 -0.06(-2.51%)
Oct 17, 2024 2.390 2.390 2.390 2.390 600 +0.09(+3.91%)
Oct 16, 2024 2.300 2.320 2.300 2.300 5,200 -0.03(-1.29%)
Oct 15, 2024 2.330 2.330 2.330 2.330 14,700 -0.08(-3.32%)
Oct 09, 2024 2.410 0 +0.09(+3.88%)
Oct 08, 2024 2.320 2.320 2.320 2.320 1,100 +0.02(+0.87%)
Oct 07, 2024 2.300 2.300 2.300 2.300 350 +0.00(+0.00%)
Oct 04, 2024 2.300 2.300 2.300 2.300 2,000 -0.03(-1.29%)
Oct 01, 2024 2.330 0 -0.02(-0.85%)
Sep 30, 2024 2.350 2.350 2.350 2.350 100 -0.15(-6.00%)
Sep 26, 2024 2.500 0 +0.10(+4.17%)
Sep 25, 2024 2.400 2.400 2.400 2.400 1,400 -0.07(-2.83%)
Sep 24, 2024 2.470 2.470 2.400 2.470 2,700 +0.22(+9.78%)
Sep 23, 2024 2.250 2.250 2.250 2.250 400 -0.13(-5.46%)
Sep 18, 2024 2.380 0 -0.08(-3.25%)
Sep 17, 2024 2.460 2.460 2.460 2.460 100 +0.06(+2.50%)
Sep 13, 2024 2.400 0 +0.06(+2.56%)
Sep 12, 2024 2.340 2.340 2.340 2.340 200 -0.13(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.