Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

1.990 -0.040 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 1.990 2.020 1.970 1.990 24,444 -0.04(-1.97%)
Nov 27, 2024 2.010 2.050 1.980 2.030 68,748 +0.07(+3.57%)
Nov 26, 2024 2.010 2.010 1.960 1.960 103,301 -0.05(-2.49%)
Nov 25, 2024 2.000 2.100 1.930 2.010 224,584 -0.04(-1.95%)
Nov 22, 2024 1.960 2.090 1.940 2.050 131,524 +0.09(+4.59%)
Nov 21, 2024 2.000 2.000 1.890 1.960 795,945 -0.02(-1.01%)
Nov 20, 2024 2.010 2.010 1.950 1.980 131,747 -0.03(-1.49%)
Nov 19, 2024 2.070 2.080 1.990 2.010 509,495 -0.02(-0.99%)
Nov 18, 2024 2.040 2.160 2.030 2.030 123,473 +0.02(+1.00%)
Nov 15, 2024 2.060 2.110 1.970 2.010 59,121 -0.02(-0.99%)
Nov 14, 2024 2.020 2.070 1.990 2.030 46,071 +0.02(+1.00%)
Nov 13, 2024 1.940 2.120 1.940 2.010 764,636 +0.00(+0.00%)
Nov 12, 2024 1.900 2.030 1.860 2.010 252,268 +0.07(+3.61%)
Nov 11, 2024 2.000 2.000 1.890 1.940 314,105 -0.08(-3.96%)
Nov 08, 2024 2.180 2.200 2.000 2.020 249,521 -0.22(-9.82%)
Nov 07, 2024 2.240 2.250 2.180 2.240 61,634 +0.03(+1.36%)
Nov 06, 2024 2.190 2.240 2.170 2.210 58,332 -0.03(-1.34%)
Nov 05, 2024 2.300 2.310 2.210 2.240 69,593 -0.01(-0.44%)
Nov 04, 2024 2.340 2.370 2.250 2.250 56,940 -0.10(-4.26%)
Nov 01, 2024 2.410 2.450 2.340 2.350 55,801 -0.05(-2.08%)
Oct 31, 2024 2.450 2.450 2.310 2.400 111,176 -0.06(-2.44%)
Oct 30, 2024 2.510 2.510 2.410 2.460 67,866 -0.03(-1.20%)
Oct 29, 2024 2.380 2.520 2.380 2.490 107,779 +0.09(+3.75%)
Oct 28, 2024 2.450 2.460 2.380 2.400 64,263 -0.05(-2.04%)
Oct 25, 2024 2.530 2.560 2.420 2.450 110,681 -0.04(-1.61%)
Oct 24, 2024 2.480 2.550 2.420 2.490 427,824 +0.08(+3.32%)
Oct 23, 2024 2.340 2.410 2.320 2.410 112,692 +0.10(+4.33%)
Oct 22, 2024 2.330 2.350 2.240 2.310 96,978 +0.04(+1.76%)
Oct 21, 2024 2.190 2.300 2.170 2.270 275,287 +0.19(+9.13%)
Oct 18, 2024 1.990 2.100 1.980 2.080 158,727 +0.15(+7.77%)
Oct 17, 2024 2.000 2.010 1.930 1.930 37,698 -0.04(-2.03%)
Oct 16, 2024 2.020 2.040 1.970 1.970 71,512 -0.04(-1.99%)
Oct 15, 2024 1.960 2.040 1.930 2.010 78,478 +0.06(+3.08%)
Oct 11, 2024 1.950 0 +0.04(+2.09%)
Oct 10, 2024 1.820 1.930 1.820 1.910 70,600 +0.10(+5.52%)
Oct 09, 2024 1.810 1.840 1.790 1.810 68,252 -0.03(-1.63%)
Oct 08, 2024 1.860 1.880 1.830 1.840 31,810 -0.03(-1.60%)
Oct 07, 2024 1.910 1.910 1.860 1.870 57,590 -0.02(-1.06%)
Oct 04, 2024 1.900 1.950 1.890 1.890 125,700 +0.01(+0.53%)
Oct 03, 2024 1.910 1.930 1.880 1.880 70,859 -0.06(-3.09%)
Oct 02, 2024 1.930 1.960 1.880 1.940 322,205 +0.01(+0.52%)
Oct 01, 2024 1.920 1.960 1.900 1.930 280,828 +0.00(+0.00%)
Sep 30, 2024 1.910 1.930 1.900 1.930 141,490 -0.02(-1.03%)
Sep 27, 2024 1.990 1.990 1.920 1.950 107,004 -0.04(-2.01%)
Sep 26, 2024 2.040 2.050 1.980 1.990 67,420 -0.04(-1.97%)
Sep 25, 2024 1.970 2.070 1.970 2.030 165,316 +0.07(+3.57%)
Sep 24, 2024 1.940 2.030 1.940 1.960 213,594 +0.00(+0.00%)
Sep 23, 2024 1.970 2.000 1.950 1.960 94,203 +0.01(+0.51%)
Sep 20, 2024 2.000 2.030 1.950 1.950 195,620 -0.02(-1.02%)
Sep 19, 2024 2.030 2.030 1.940 1.970 68,268 -0.05(-2.48%)
Sep 18, 2024 2.030 2.080 1.980 2.020 83,350 -0.03(-1.46%)
Sep 17, 2024 2.020 2.050 2.010 2.050 62,271 +0.05(+2.50%)
Sep 16, 2024 2.080 2.080 2.000 2.000 55,453 -0.06(-2.91%)
Sep 13, 2024 2.060 2.100 2.040 2.060 69,120 +0.07(+3.52%)
Sep 12, 2024 1.950 2.070 1.930 1.990 132,742 +0.07(+3.65%)
Sep 11, 2024 1.890 1.920 1.860 1.920 49,790 +0.06(+3.23%)
Sep 10, 2024 1.760 1.890 1.760 1.860 118,587 +0.09(+5.08%)
Sep 09, 2024 1.760 1.810 1.750 1.770 74,716 +0.03(+1.72%)
Sep 06, 2024 1.790 1.820 1.740 1.740 296,698 -0.07(-3.87%)
Sep 05, 2024 1.900 1.930 1.810 1.810 88,058 -0.01(-0.55%)
Sep 04, 2024 1.830 1.900 1.820 1.820 65,696 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.