Skip to main content

Galiano Gold Inc (TSX: GAU )

2.350 -0.050 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.410 2.450 2.340 2.350 55,801 -0.05(-2.08%)
Oct 31, 2024 2.450 2.450 2.310 2.400 111,176 -0.06(-2.44%)
Oct 30, 2024 2.510 2.510 2.410 2.460 67,866 -0.03(-1.20%)
Oct 29, 2024 2.380 2.520 2.380 2.490 107,779 +0.09(+3.75%)
Oct 28, 2024 2.450 2.460 2.380 2.400 64,263 -0.05(-2.04%)
Oct 25, 2024 2.530 2.560 2.420 2.450 110,681 -0.04(-1.61%)
Oct 24, 2024 2.480 2.550 2.420 2.490 427,824 +0.08(+3.32%)
Oct 23, 2024 2.340 2.410 2.320 2.410 112,692 +0.10(+4.33%)
Oct 22, 2024 2.330 2.350 2.240 2.310 96,978 +0.04(+1.76%)
Oct 21, 2024 2.190 2.300 2.170 2.270 275,287 +0.19(+9.13%)
Oct 18, 2024 1.990 2.100 1.980 2.080 158,727 +0.15(+7.77%)
Oct 17, 2024 2.000 2.010 1.930 1.930 37,698 -0.04(-2.03%)
Oct 16, 2024 2.020 2.040 1.970 1.970 71,512 -0.04(-1.99%)
Oct 15, 2024 1.960 2.040 1.930 2.010 78,478 +0.06(+3.08%)
Oct 11, 2024 1.950 0 +0.04(+2.09%)
Oct 10, 2024 1.820 1.930 1.820 1.910 70,600 +0.10(+5.52%)
Oct 09, 2024 1.810 1.840 1.790 1.810 68,252 -0.03(-1.63%)
Oct 08, 2024 1.860 1.880 1.830 1.840 31,810 -0.03(-1.60%)
Oct 07, 2024 1.910 1.910 1.860 1.870 57,590 -0.02(-1.06%)
Oct 04, 2024 1.900 1.950 1.890 1.890 125,700 +0.01(+0.53%)
Oct 03, 2024 1.910 1.930 1.880 1.880 70,859 -0.06(-3.09%)
Oct 02, 2024 1.930 1.960 1.880 1.940 322,205 +0.01(+0.52%)
Oct 01, 2024 1.920 1.960 1.900 1.930 280,828 +0.00(+0.00%)
Sep 30, 2024 1.910 1.930 1.900 1.930 141,490 -0.02(-1.03%)
Sep 27, 2024 1.990 1.990 1.920 1.950 107,004 -0.04(-2.01%)
Sep 26, 2024 2.040 2.050 1.980 1.990 67,420 -0.04(-1.97%)
Sep 25, 2024 1.970 2.070 1.970 2.030 165,316 +0.07(+3.57%)
Sep 24, 2024 1.940 2.030 1.940 1.960 213,594 +0.00(+0.00%)
Sep 23, 2024 1.970 2.000 1.950 1.960 94,203 +0.01(+0.51%)
Sep 20, 2024 2.000 2.030 1.950 1.950 195,620 -0.02(-1.02%)
Sep 19, 2024 2.030 2.030 1.940 1.970 68,268 -0.05(-2.48%)
Sep 18, 2024 2.030 2.080 1.980 2.020 83,350 -0.03(-1.46%)
Sep 17, 2024 2.020 2.050 2.010 2.050 62,271 +0.05(+2.50%)
Sep 16, 2024 2.080 2.080 2.000 2.000 55,453 -0.06(-2.91%)
Sep 13, 2024 2.060 2.100 2.040 2.060 69,120 +0.07(+3.52%)
Sep 12, 2024 1.950 2.070 1.930 1.990 132,742 +0.07(+3.65%)
Sep 11, 2024 1.890 1.920 1.860 1.920 49,790 +0.06(+3.23%)
Sep 10, 2024 1.760 1.890 1.760 1.860 118,587 +0.09(+5.08%)
Sep 09, 2024 1.760 1.810 1.750 1.770 74,716 +0.03(+1.72%)
Sep 06, 2024 1.790 1.820 1.740 1.740 296,698 -0.07(-3.87%)
Sep 05, 2024 1.900 1.930 1.810 1.810 88,058 -0.01(-0.55%)
Sep 04, 2024 1.830 1.900 1.820 1.820 65,696 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.