Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX:DRT)

0.8600 +0.0100 (+1.18%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8600 0.8700 0.8600 0.8600 24,906 +0.01(+1.18%)
Jan 29, 2026 0.8600 0.8800 0.8500 0.8500 30,017 -0.02(-2.30%)
Jan 28, 2026 0.8500 0.8700 0.8500 0.8700 11,435 +0.02(+2.35%)
Jan 27, 2026 0.8600 0.8600 0.8500 0.8500 66,084 -0.01(-1.16%)
Jan 26, 2026 0.8600 0.8800 0.8500 0.8600 146,476 -0.01(-1.15%)
Jan 23, 2026 0.8900 0.9000 0.8700 0.8700 57,802 -0.01(-1.14%)
Jan 22, 2026 0.8900 0.9000 0.8700 0.8800 400,931 +0.02(+2.33%)
Jan 21, 2026 0.8700 0.8700 0.8600 0.8600 33,565 -0.01(-1.15%)
Jan 20, 2026 0.9000 0.9000 0.8600 0.8700 52,650 -0.03(-3.33%)
Jan 19, 2026 0.8800 0.9000 0.8800 0.9000 5,013 +0.03(+3.45%)
Jan 16, 2026 0.8700 0.8800 0.8400 0.8700 57,816 -0.01(-1.14%)
Jan 15, 2026 0.8800 0.8900 0.8700 0.8800 79,322 +0.00(+0.00%)
Jan 14, 2026 0.8600 0.8900 0.8600 0.8800 13,895 +0.00(+0.00%)
Jan 13, 2026 0.9100 0.9200 0.8600 0.8800 112,259 -0.01(-1.12%)
Jan 12, 2026 0.8800 0.9000 0.8800 0.8900 55,975 -0.01(-1.11%)
Jan 09, 2026 0.9100 0.9100 0.8900 0.9000 109,656 -0.01(-1.10%)
Jan 08, 2026 0.9200 0.9300 0.9100 0.9100 55,175 +0.00(+0.00%)
Jan 07, 2026 0.9200 0.9500 0.9100 0.9100 164,736 -0.05(-5.21%)
Jan 06, 2026 0.9200 0.9600 0.9200 0.9600 11,736 -0.03(-3.03%)
Jan 05, 2026 0.8900 0.9900 0.8900 0.9900 34,280 +0.07(+7.61%)
Jan 02, 2026 0.9100 0.9500 0.9100 0.9200 13,316 +0.01(+1.10%)
Dec 31, 2025 0.9100 0 +0.01(+1.11%)
Dec 30, 2025 0.9500 0.9500 0.8400 0.9000 43,766 -0.04(-4.26%)
Dec 29, 2025 0.9000 0.9500 0.9000 0.9400 25,956 +0.00(+0.00%)
Dec 24, 2025 0.9400 0 +0.01(+1.08%)
Dec 23, 2025 0.9200 0.9500 0.9100 0.9300 21,790 +0.00(+0.00%)
Dec 22, 2025 0.9400 0.9500 0.9200 0.9300 15,527 -0.01(-1.06%)
Dec 19, 2025 0.9400 0.9500 0.9000 0.9400 32,510 -0.01(-1.05%)
Dec 18, 2025 0.9100 0.9500 0.9000 0.9500 36,775 +0.00(+0.00%)
Dec 17, 2025 0.9100 0.9600 0.9100 0.9500 34,340 +0.02(+2.15%)
Dec 16, 2025 0.8700 0.9500 0.8700 0.9300 42,120 +0.01(+1.09%)
Dec 15, 2025 0.9000 0.9200 0.8900 0.9200 22,303 +0.02(+2.22%)
Dec 12, 2025 0.8600 0.9100 0.8600 0.9000 25,851 +0.01(+1.12%)
Dec 11, 2025 0.8600 0.9000 0.8600 0.8900 22,893 +0.02(+2.30%)
Dec 10, 2025 0.9100 0.9100 0.8400 0.8700 79,845 -0.02(-2.25%)
Dec 09, 2025 0.8900 0.9200 0.8800 0.8900 263,821 +0.00(+0.00%)
Dec 08, 2025 0.9500 0.9500 0.8500 0.8900 188,862 -0.08(-8.25%)
Dec 05, 2025 0.9600 0.9700 0.9500 0.9700 15,539 -0.01(-1.02%)
Dec 04, 2025 0.9800 0.9900 0.9700 0.9800 37,997 -0.01(-1.01%)
Dec 03, 2025 1.040 1.040 0.9800 0.9900 21,949 +0.00(+0.00%)
Dec 02, 2025 1.030 1.030 0.9800 0.9900 49,637 -0.04(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.