Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX:PNE)

0.6300 UNCHANGED
Streaming Delayed Price Updated: 4:45 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6200 0.6400 0.6200 0.6300 104,774 +0.00(+0.00%)
Jun 27, 2025 0.6600 0.6600 0.6200 0.6300 85,613 -0.02(-3.08%)
Jun 26, 2025 0.6500 0.6500 0.6400 0.6500 21,270 +0.01(+1.56%)
Jun 25, 2025 0.6600 0.6600 0.6400 0.6400 126,692 -0.02(-3.03%)
Jun 24, 2025 0.6700 0.6700 0.6300 0.6600 70,192 +0.02(+3.13%)
Jun 23, 2025 0.6700 0.6900 0.6400 0.6400 127,620 -0.02(-3.03%)
Jun 20, 2025 0.6900 0.7000 0.6400 0.6600 421,792 -0.03(-4.35%)
Jun 19, 2025 0.6800 0.6900 0.6600 0.6900 219,900 +0.02(+2.99%)
Jun 18, 2025 0.6800 0.6800 0.6500 0.6700 45,510 +0.00(+0.00%)
Jun 17, 2025 0.6300 0.6800 0.6300 0.6700 291,387 +0.04(+6.35%)
Jun 16, 2025 0.6400 0.6400 0.6200 0.6300 115,947 -0.01(-1.56%)
Jun 13, 2025 0.6600 0.6600 0.6200 0.6400 337,093 +0.01(+1.59%)
Jun 12, 2025 0.6000 0.6300 0.6000 0.6300 159,484 +0.02(+3.28%)
Jun 11, 2025 0.5900 0.6100 0.5800 0.6100 224,024 +0.02(+3.39%)
Jun 10, 2025 0.5800 0.6200 0.5800 0.5900 895,002 +0.01(+1.72%)
Jun 09, 2025 0.5700 0.5900 0.5600 0.5800 692,095 +0.00(+0.00%)
Jun 06, 2025 0.5700 0.5800 0.5700 0.5800 270,281 +0.01(+1.75%)
Jun 05, 2025 0.5700 0.6000 0.5600 0.5700 667,331 -0.01(-1.72%)
Jun 04, 2025 0.5700 0.5900 0.5600 0.5800 487,542 +0.01(+1.75%)
Jun 03, 2025 0.5800 0.5800 0.5700 0.5700 24,602 -0.01(-1.72%)
Jun 02, 2025 0.5700 0.5900 0.5700 0.5800 152,649 +0.01(+1.75%)
May 30, 2025 0.5900 0.5900 0.5700 0.5700 10,241 -0.02(-3.39%)
May 29, 2025 0.6000 0.6000 0.5600 0.5900 111,330 +0.00(+0.00%)
May 28, 2025 0.5800 0.5900 0.5800 0.5900 67,756 +0.00(+0.00%)
May 27, 2025 0.6000 0.6000 0.5800 0.5900 25,750 -0.02(-3.28%)
May 26, 2025 0.5800 0.6200 0.5700 0.6100 288,806 +0.03(+5.17%)
May 23, 2025 0.5600 0.5800 0.5600 0.5800 124,405 +0.02(+3.57%)
May 22, 2025 0.5600 0.5700 0.5600 0.5600 123,279 -0.01(-1.75%)
May 21, 2025 0.5700 0.5800 0.5600 0.5700 109,900 -0.01(-1.72%)
May 20, 2025 0.5400 0.5800 0.5400 0.5800 184,096 +0.03(+5.45%)
May 16, 2025 0.5500 0 -0.01(-1.79%)
May 15, 2025 0.5800 0.5800 0.5500 0.5600 131,445 -0.02(-3.45%)
May 14, 2025 0.5800 0.5800 0.5700 0.5800 34,232 -0.01(-1.69%)
May 13, 2025 0.5800 0.5900 0.5700 0.5900 65,699 +0.01(+1.72%)
May 12, 2025 0.5800 0.5900 0.5600 0.5800 182,833 +0.01(+1.75%)
May 09, 2025 0.5700 0.5800 0.5500 0.5700 66,210 +0.00(+0.00%)
May 08, 2025 0.5400 0.5800 0.5400 0.5700 258,079 +0.01(+1.79%)
May 07, 2025 0.5500 0.5600 0.5500 0.5600 57,860 +0.00(+0.00%)
May 06, 2025 0.5300 0.5600 0.5200 0.5600 89,230 +0.04(+7.69%)
May 05, 2025 0.5600 0.5600 0.5200 0.5200 89,159 -0.04(-7.14%)
May 02, 2025 0.5400 0.5600 0.5200 0.5600 68,532 +0.03(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.