Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX:KEL)

6.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.800 6.960 6.800 6.900 297,179 +0.10(+1.47%)
Mar 31, 2025 6.720 6.850 6.710 6.800 304,903 +0.06(+0.89%)
Mar 28, 2025 6.800 6.840 6.720 6.740 383,450 -0.06(-0.88%)
Mar 27, 2025 6.770 6.880 6.700 6.800 371,502 +0.05(+0.74%)
Mar 26, 2025 6.720 6.860 6.710 6.750 320,951 +0.05(+0.75%)
Mar 25, 2025 6.710 6.780 6.680 6.700 151,369 +0.00(+0.00%)
Mar 24, 2025 6.710 6.830 6.630 6.700 949,472 +0.06(+0.90%)
Mar 21, 2025 6.630 6.720 6.610 6.640 441,689 -0.03(-0.45%)
Mar 20, 2025 6.430 6.740 6.430 6.670 606,363 +0.19(+2.93%)
Mar 19, 2025 6.430 6.520 6.430 6.480 464,026 +0.09(+1.41%)
Mar 18, 2025 6.430 6.490 6.380 6.390 259,009 -0.06(-0.93%)
Mar 17, 2025 6.460 6.550 6.410 6.450 458,770 +0.04(+0.62%)
Mar 14, 2025 6.360 6.420 6.300 6.410 475,457 +0.07(+1.10%)
Mar 13, 2025 6.200 6.480 6.200 6.340 731,533 +0.02(+0.32%)
Mar 12, 2025 6.090 6.330 6.080 6.320 460,476 +0.27(+4.46%)
Mar 11, 2025 5.880 6.100 5.880 6.050 393,440 +0.21(+3.60%)
Mar 10, 2025 6.060 6.060 5.800 5.840 564,030 -0.23(-3.79%)
Mar 07, 2025 6.010 6.190 6.010 6.070 372,323 +0.11(+1.85%)
Mar 06, 2025 6.000 6.050 5.910 5.960 410,587 -0.10(-1.65%)
Mar 05, 2025 5.790 6.090 5.780 6.060 482,285 +0.21(+3.59%)
Mar 04, 2025 5.800 5.910 5.640 5.850 1,389,434 -0.09(-1.52%)
Mar 03, 2025 6.280 6.350 5.880 5.940 566,718 -0.32(-5.11%)
Feb 28, 2025 6.210 6.270 6.100 6.260 346,388 +0.01(+0.16%)
Feb 27, 2025 6.260 6.320 6.220 6.250 207,849 +0.02(+0.32%)
Feb 26, 2025 6.300 6.320 6.200 6.230 286,881 -0.08(-1.27%)
Feb 25, 2025 6.590 6.590 6.270 6.310 687,668 -0.28(-4.25%)
Feb 24, 2025 6.710 6.820 6.550 6.590 347,535 -0.12(-1.79%)
Feb 21, 2025 6.840 6.840 6.690 6.710 355,658 -0.17(-2.47%)
Feb 20, 2025 6.800 6.930 6.700 6.880 907,097 +0.06(+0.88%)
Feb 19, 2025 6.700 6.820 6.700 6.820 414,619 +0.13(+1.94%)
Feb 18, 2025 6.610 6.740 6.510 6.690 283,422 +0.08(+1.21%)
Feb 14, 2025 6.610 0 -0.09(-1.34%)
Feb 13, 2025 6.740 6.750 6.690 6.700 228,412 -0.05(-0.74%)
Feb 12, 2025 6.810 6.920 6.720 6.750 293,036 -0.11(-1.60%)
Feb 11, 2025 6.750 7.020 6.750 6.860 609,543 +0.18(+2.69%)
Feb 10, 2025 6.670 6.750 6.540 6.680 684,930 +0.08(+1.21%)
Feb 07, 2025 6.740 6.750 6.590 6.600 762,708 -0.12(-1.79%)
Feb 06, 2025 7.010 7.070 6.700 6.720 774,269 -0.26(-3.72%)
Feb 05, 2025 7.010 7.010 6.840 6.980 361,984 -0.03(-0.43%)
Feb 04, 2025 6.970 7.090 6.940 7.010 190,401 +0.04(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.