Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd. Ordinary Shares (Canada) (TSX: SSL )

8.480 -0.290 (-3.31%)
Streaming Delayed Price Updated: 11:49 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 8.510 8.870 8.500 8.770 571,165 +0.26(+3.06%)
Feb 19, 2025 8.820 8.920 7.990 8.510 1,225,109 -0.65(-7.10%)
Feb 18, 2025 9.140 9.250 9.070 9.160 448,690 +0.12(+1.33%)
Feb 14, 2025 9.040 0 -0.40(-4.24%)
Feb 13, 2025 9.430 9.480 9.310 9.440 170,593 +0.04(+0.43%)
Feb 12, 2025 9.150 9.420 9.140 9.400 305,155 +0.18(+1.95%)
Feb 11, 2025 9.170 9.290 9.170 9.220 440,745 -0.04(-0.43%)
Feb 10, 2025 9.150 9.330 9.150 9.260 461,332 +0.28(+3.12%)
Feb 07, 2025 9.060 9.150 8.960 8.980 198,005 -0.06(-0.66%)
Feb 06, 2025 9.000 9.040 8.920 9.040 215,822 +0.08(+0.89%)
Feb 05, 2025 8.830 9.020 8.830 8.960 350,416 +0.17(+1.93%)
Feb 04, 2025 8.740 8.830 8.680 8.790 193,415 +0.03(+0.34%)
Feb 03, 2025 8.580 8.770 8.510 8.760 426,100 +0.28(+3.30%)
Jan 31, 2025 8.660 8.670 8.440 8.480 233,740 -0.12(-1.40%)
Jan 30, 2025 8.440 8.660 8.370 8.600 577,266 +0.29(+3.49%)
Jan 29, 2025 8.270 8.370 8.230 8.310 409,764 +0.05(+0.61%)
Jan 28, 2025 8.160 8.260 8.130 8.260 331,470 +0.12(+1.47%)
Jan 27, 2025 8.200 8.210 8.080 8.140 303,617 -0.11(-1.33%)
Jan 24, 2025 8.300 8.400 8.210 8.250 497,012 +0.01(+0.12%)
Jan 23, 2025 8.140 8.270 8.110 8.240 676,328 +0.03(+0.37%)
Jan 22, 2025 8.230 8.310 8.110 8.210 286,938 +0.03(+0.37%)
Jan 21, 2025 8.230 8.360 8.180 8.180 812,953 -0.05(-0.61%)
Jan 20, 2025 8.210 8.310 8.210 8.230 122,735 -0.04(-0.48%)
Jan 17, 2025 8.150 8.280 8.080 8.270 340,214 +0.10(+1.22%)
Jan 16, 2025 8.340 8.350 8.170 8.170 181,627 -0.07(-0.85%)
Jan 15, 2025 8.250 8.290 8.120 8.240 223,883 +0.05(+0.61%)
Jan 14, 2025 8.000 8.260 8.000 8.190 448,994 +0.24(+3.02%)
Jan 13, 2025 8.040 8.060 7.910 7.950 243,752 -0.20(-2.45%)
Jan 10, 2025 8.270 8.380 8.120 8.150 740,507 +0.00(+0.00%)
Jan 09, 2025 8.180 8.220 8.150 8.150 82,066 -0.03(-0.37%)
Jan 08, 2025 8.150 8.220 8.070 8.180 461,417 +0.07(+0.86%)
Jan 07, 2025 8.150 8.280 8.050 8.110 721,792 +0.10(+1.25%)
Jan 06, 2025 8.220 8.230 8.010 8.010 214,918 -0.21(-2.55%)
Jan 03, 2025 8.210 8.280 8.150 8.220 232,672 -0.01(-0.12%)
Jan 02, 2025 8.140 8.260 8.140 8.230 231,224 +0.19(+2.36%)
Dec 31, 2024 8.040 0 +0.07(+0.88%)
Dec 30, 2024 7.780 8.030 7.760 7.970 431,313 +0.09(+1.14%)
Dec 27, 2024 7.800 7.920 7.730 7.880 286,606 +0.08(+1.03%)
Dec 24, 2024 7.800 0 +0.05(+0.65%)
Dec 23, 2024 7.700 7.770 7.680 7.750 829,308 +0.03(+0.39%)
Dec 20, 2024 7.730 7.880 7.710 7.720 476,455 +0.00(+0.00%)
Dec 19, 2024 7.780 7.830 7.680 7.720 240,955 -0.04(-0.52%)
Dec 18, 2024 8.030 8.030 7.720 7.760 291,047 -0.28(-3.48%)
Dec 17, 2024 7.850 8.100 7.840 8.040 241,136 +0.06(+0.75%)
Dec 16, 2024 8.020 8.030 7.840 7.980 422,112 -0.02(-0.25%)
Dec 13, 2024 8.030 8.050 7.870 8.000 359,321 -0.09(-1.11%)
Dec 12, 2024 8.160 8.210 8.070 8.090 245,958 -0.21(-2.53%)
Dec 11, 2024 8.050 8.330 8.030 8.300 302,296 +0.26(+3.23%)
Dec 10, 2024 8.250 8.290 8.010 8.040 251,533 -0.03(-0.37%)
Dec 09, 2024 8.060 8.290 8.010 8.070 501,420 +0.20(+2.54%)
Dec 06, 2024 8.100 8.100 7.830 7.870 292,805 -0.20(-2.48%)
Dec 05, 2024 8.120 8.180 8.010 8.070 142,131 -0.02(-0.25%)
Dec 04, 2024 8.060 8.200 8.010 8.090 181,249 +0.00(+0.00%)
Dec 03, 2024 7.950 8.190 7.950 8.090 166,390 +0.20(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.